ZS option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 74.02%±15.51skew +3.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 11 | $20.15 | $22.95 | — | $180.00 | 81.66% | $0.69 | $0.98 | 62 | 39 |
| 0 | 1 | $17.90 | $20.10 | — | $182.50 | 81.43% | $1.01 | $1.30 | 5 | 3 |
| 0 | 2 | $15.95 | $17.85 | — | $185.00 | 79.28% | $1.18 | $1.75 | 35 | 63 |
| 0 | 2 | $13.55 | $16.30 | — | $187.50 | 78.49% | $1.72 | $2.14 | 17 | 2 |
| 1 | 6 | $12.05 | $13.95 | — | $190.00 | 75.66% | $2.07 | $2.67 | 83 | 51 |
| 1 | 2 | $10.45 | $11.35 | — | $192.50 | 75.58% | $2.81 | $3.40 | 18 | 30 |
| 18 | 4 | $8.70 | $9.70 | — | $195.00 | 74.39% | $3.50 | $4.30 | 68 | 25 |
| 2 | 4 | $7.15 | $8.20 | — | $197.50 | 74.23% | $4.50 | $5.35 | 13 | 5 |
| 50 | 73 | $5.95 | $6.50 | — | $200.00 | 73.65% | $5.65 | $6.50 | 69 | 8 |
| 19 | 59 | $4.80 | $5.65 | 75.34% | $202.50 | — | $7.00 | $7.90 | 137 | 6 |
| 32 | 67 | $3.90 | $4.55 | 75.20% | $205.00 | — | $8.45 | $9.35 | 91 | 0 |
| 123 | 40 | $2.97 | $3.75 | 74.90% | $207.50 | — | $10.10 | $11.05 | 143 | 0 |
| 37 | 104 | $2.28 | $2.71 | 72.65% | $210.00 | — | $11.80 | $12.90 | 66 | 2 |
| 67 | 75 | $1.64 | $2.16 | 72.23% | $212.50 | — | $12.80 | $14.75 | 25 | 7 |
| 229 | 743 | $1.24 | $1.52 | 71.06% | $215.00 | — | $14.95 | $17.20 | 176 | 0 |
| 35 | 88 | $0.82 | $1.14 | 70.03% | $217.50 | — | $16.45 | $19.40 | 96 | 7 |
| 107 | 70 | $0.69 | $0.89 | 71.96% | $220.00 | — | $18.75 | $21.25 | 241 | 5 |
| 28 | 31 | $0.50 | $0.77 | 73.73% | $222.50 | — | $21.05 | $23.60 | 59 | 0 |
| — | — | — | — | — | $225.00 | — | $23.40 | $25.85 | 101 | 2 |
| — | — | — | — | — | $227.50 | — | $26.20 | $28.60 | 137 | 0 |
| — | — | — | — | — | $230.00 | — | $28.90 | $30.85 | 108 | 0 |
Forward $200.15. The 25-delta put carries +3.43 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 66.56%±23.15skew +5.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 260 | $26.45 | $29.15 | — | $175.00 | 75.44% | $1.49 | $2.33 | 436 | 94 |
| 0 | 707 | $22.25 | $25.00 | — | $180.00 | 71.86% | $2.18 | $2.93 | 1,584 | 16 |
| 0 | 9 | $20.30 | $22.70 | — | $182.50 | 70.33% | $2.65 | $3.30 | 46 | 204 |
| 5 | 165 | $18.45 | $20.80 | — | $185.00 | 70.37% | $3.40 | $3.85 | 780 | 23 |
| 0 | 3 | $16.55 | $18.20 | — | $187.50 | 68.52% | $3.80 | $4.50 | 7 | 1 |
| 3 | 783 | $15.05 | $16.65 | — | $190.00 | 68.96% | $4.75 | $5.30 | 1,122 | 13 |
| 21 | 1 | $13.45 | $14.95 | — | $192.50 | 68.36% | $5.60 | $6.15 | 30 | 5 |
| 52 | 197 | $11.80 | $13.75 | — | $195.00 | 66.46% | $6.25 | $7.05 | 628 | 102 |
| 6 | 1 | $10.25 | $11.25 | — | $197.50 | 67.19% | $7.60 | $8.15 | 40 | 0 |
| 74 | 779 | $9.15 | $9.75 | — | $200.00 | 66.92% | $8.75 | $9.40 | 1,573 | 67 |
| 199 | 11 | $7.95 | $8.50 | 66.40% | $202.50 | — | $9.20 | $10.80 | 449 | 255 |
| 16 | 130 | $6.85 | $7.40 | 66.03% | $205.00 | — | $11.40 | $12.30 | 358 | 100 |
| 0 | 62 | $5.75 | $6.40 | 65.25% | $207.50 | — | $12.75 | $13.75 | 372 | 1 |
| 55 | 981 | $5.05 | $5.55 | 65.78% | $210.00 | — | $14.10 | $15.50 | 885 | 74 |
| 1 | 108 | $4.10 | $4.80 | 65.00% | $212.50 | — | $16.15 | $17.25 | 74 | 0 |
| 22 | 69 | $3.60 | $4.00 | 65.09% | $215.00 | — | $17.70 | $19.05 | 224 | 0 |
| 0 | 28 | $2.96 | $3.40 | 64.74% | $217.50 | — | $19.05 | $21.00 | 106 | 0 |
| 129 | 1,968 | $2.51 | $2.81 | 64.57% | $220.00 | — | $21.40 | $22.95 | 266 | 9 |
| 0 | 32 | $1.65 | $2.60 | 63.49% | $222.50 | — | $22.65 | $25.20 | 56 | 0 |
| 13 | 219 | $1.67 | $2.01 | 64.41% | $225.00 | — | $25.90 | $27.25 | 73 | 0 |
| 25 | 36 | $1.43 | $1.67 | 64.75% | $227.50 | — | $27.10 | $29.45 | 88 | 6 |
Forward $200.38. The 25-delta put carries +5.63 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 63.16%±28.12skew +3.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $27.15 | $30.25 | — | $175.00 | 68.40% | $2.64 | $3.10 | 49 | 11 |
| 6 | 2 | $23.40 | $26.40 | — | $180.00 | 66.75% | $3.55 | $4.10 | 40 | 4 |
| 0 | — | $21.35 | $24.00 | — | $182.50 | 64.17% | $3.55 | $4.75 | — | 1 |
| 0 | 2 | $19.75 | $21.45 | — | $185.00 | 64.45% | $4.40 | $5.45 | 204 | 0 |
| 0 | — | $17.95 | $19.90 | — | $187.50 | 63.50% | $5.00 | $6.20 | — | 1 |
| 4 | 8 | $16.50 | $19.30 | — | $190.00 | 63.50% | $5.90 | $7.10 | 60 | 8 |
| 0 | — | $14.95 | $16.30 | — | $192.50 | 62.23% | $6.50 | $8.05 | — | 0 |
| 9 | 7 | $13.50 | $14.85 | — | $195.00 | 64.59% | $8.30 | $9.20 | 122 | 1 |
| 1 | — | $12.10 | $13.60 | — | $197.50 | 60.75% | $8.35 | $10.15 | — | 1 |
| 345 | 49 | $11.35 | $11.75 | — | $200.00 | 63.86% | $10.60 | $11.50 | 48 | 1 |
| 1 | — | $9.60 | $10.95 | 63.16% | $202.50 | — | $10.65 | $12.85 | — | 0 |
| 9 | 129 | $8.75 | $9.90 | 63.81% | $205.00 | — | $12.60 | $14.30 | 42 | 0 |
| 2 | — | $7.55 | $8.60 | 62.28% | $207.50 | — | $13.65 | $15.65 | — | 0 |
| 13 | 163 | $6.75 | $7.70 | 62.55% | $210.00 | — | $15.65 | $17.35 | 41 | 1 |
| 2 | — | $5.80 | $6.90 | 62.21% | $212.50 | — | $17.10 | $18.90 | — | 0 |
| 5 | 34 | $5.25 | $6.20 | 62.93% | $215.00 | — | $18.15 | $20.55 | 17 | 2 |
| 0 | — | $4.10 | $5.45 | 61.16% | $217.50 | — | $20.95 | $22.80 | — | 0 |
| 4 | 42 | $3.75 | $4.75 | 61.65% | $220.00 | — | $21.75 | $24.60 | 34 | 51 |
| 1 | — | $3.10 | $4.20 | 61.20% | $222.50 | — | $23.85 | $26.65 | — | 1 |
| 52 | 42 | $2.79 | $3.65 | 61.55% | $225.00 | — | $25.75 | $28.65 | 200 | 1 |
| 2 | — | $2.26 | $3.25 | 61.23% | $227.50 | — | $28.45 | $30.80 | — | 0 |
Forward $200.50. The 25-delta put carries +3.25 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 86.52%±45.43skew +4.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $150.00 | 96.46% | $2.02 | $3.35 | 1 | 0 |
| — | — | — | — | — | $155.00 | 96.23% | $2.85 | $4.15 | 21 | 0 |
| — | — | — | — | — | $160.00 | 94.34% | $3.65 | $4.90 | 7 | 1 |
| 0 | 2 | $39.65 | $42.55 | — | $165.00 | 91.89% | $4.65 | $5.55 | 27 | 1 |
| 0 | 13 | $36.00 | $38.80 | — | $170.00 | 90.44% | $5.95 | $6.45 | 17 | 1 |
| — | — | — | — | — | $175.00 | 91.33% | $6.90 | $8.80 | 19 | 1 |
| 0 | 4 | $29.10 | $30.75 | — | $180.00 | 89.75% | $8.65 | $9.95 | 11 | 1 |
| 0 | 2 | $26.00 | $28.55 | — | $185.00 | 88.78% | $10.60 | $11.50 | 20 | 6 |
| 0 | 12 | $23.10 | $24.80 | — | $190.00 | 87.02% | $12.15 | $13.55 | 38 | 13 |
| — | — | — | — | — | $195.00 | 86.24% | $14.35 | $15.75 | 15 | 2 |
| 33 | 8 | $17.80 | $18.90 | — | $200.00 | 86.59% | $17.00 | $18.40 | 27 | 1 |
| 8 | 14 | $15.65 | $16.65 | 86.54% | $205.00 | — | $19.65 | $21.00 | 12 | 1 |
| 26 | 7 | $13.60 | $14.65 | 86.32% | $210.00 | — | $21.90 | $23.85 | 6 | 51 |
| 2 | 23 | $11.75 | $12.80 | 85.98% | $215.00 | — | $25.95 | $27.00 | 5 | 7 |
| 6 | 3 | $10.10 | $11.85 | 87.43% | $220.00 | — | $28.65 | $30.55 | 18 | 3 |
| 2 | 5 | $8.75 | $10.30 | 87.30% | $225.00 | — | $32.05 | $34.05 | 12 | 3 |
| 1 | 131 | $7.50 | $8.40 | 85.62% | $230.00 | — | $35.45 | $37.85 | 4 | 2 |
| 0 | 13 | $6.35 | $7.70 | 86.63% | $235.00 | — | $39.20 | $42.15 | 11 | 0 |
| 3 | 5 | $5.35 | $6.70 | 86.48% | $240.00 | — | $43.20 | $46.35 | 16 | 0 |
| 2 | 58 | $4.60 | $5.45 | 85.54% | $245.00 | — | $47.30 | $50.45 | 20 | 0 |
| 26 | 29 | $3.85 | $4.80 | 85.77% | $250.00 | — | $51.55 | $54.65 | 4 | 0 |
Forward $200.65. The 25-delta put carries +4.85 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 82.81%±49.28skew +2.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $52.25 | $55.65 | — | $150.00 | — | — | — | — | — |
| — | — | — | — | — | $155.00 | 89.82% | $3.70 | $4.40 | 0 | 2 |
| — | — | — | — | — | $160.00 | 87.70% | $4.15 | $5.50 | 2 | 0 |
| 0 | 1 | $40.00 | $43.65 | — | $165.00 | 87.08% | $5.45 | $6.45 | 19 | 1 |
| 0 | 1 | $36.90 | $39.70 | — | $170.00 | — | — | — | — | — |
| — | — | — | — | — | $180.00 | 85.30% | $9.20 | $11.60 | 10 | 2 |
| — | — | — | — | — | $185.00 | 84.30% | $11.40 | $12.95 | 3 | 0 |
| 0 | 1 | $24.50 | $26.10 | — | $190.00 | 84.69% | $13.40 | $15.50 | 3 | 0 |
| 1 | 0 | $22.00 | $23.35 | — | $195.00 | — | — | — | — | — |
| 0 | 1 | $19.40 | $20.70 | — | $200.00 | 83.09% | $18.60 | $19.55 | 5 | 22 |
| 6 | 4 | $17.15 | $18.35 | 82.61% | $205.00 | — | $20.60 | $22.55 | 1 | 0 |
| 7 | 6 | $15.05 | $16.70 | 83.11% | $210.00 | — | $23.40 | $25.75 | 1 | 0 |
| 2 | 3 | $13.20 | $14.85 | 82.95% | $215.00 | — | $26.50 | $28.80 | 4 | 1 |
| 2 | 5 | $11.45 | $13.15 | 82.56% | $220.00 | — | $29.30 | $32.10 | 12 | 0 |
| 2 | 0 | $10.15 | $11.65 | 82.88% | $225.00 | — | $32.65 | $35.45 | 6 | 0 |
| 3 | 73 | $8.75 | $10.10 | 82.17% | $230.00 | — | $36.30 | $39.10 | 9 | 2 |
| 0 | 1 | $7.55 | $9.50 | 83.49% | $235.00 | — | $40.10 | $43.30 | 6 | 0 |
| 3 | 5 | $6.45 | $7.80 | 81.75% | $240.00 | — | — | — | — | — |
| 0 | 1 | $4.90 | $7.85 | 82.68% | $245.00 | — | $48.20 | $51.85 | 7 | 0 |
| 2 | 31 | $4.80 | $6.05 | 81.96% | $250.00 | — | $52.35 | $55.80 | 2 | 0 |
| 0 | 2 | $3.65 | $5.20 | 80.22% | $255.00 | — | — | — | — | — |
Forward $200.98. The 25-delta put carries +2.62 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 77.82%±51.15skew +4.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 281 | $66.95 | $68.85 | — | $135.00 | 86.80% | $1.56 | $1.80 | 264 | 5 |
| 0 | 48 | $62.15 | $65.05 | — | $140.00 | 86.89% | $2.05 | $2.48 | 429 | 12 |
| 0 | 125 | $58.00 | $60.70 | — | $145.00 | 86.32% | $2.67 | $3.15 | 445 | 3 |
| 1 | 125 | $53.70 | $56.30 | — | $150.00 | 85.33% | $3.35 | $3.90 | 305 | 56 |
| 0 | 317 | $49.75 | $52.20 | — | $155.00 | 84.76% | $4.25 | $4.80 | 171 | 5 |
| 0 | 124 | $45.55 | $48.35 | — | $160.00 | 83.14% | $5.10 | $5.70 | 376 | 65 |
| 0 | 102 | $41.70 | $44.55 | — | $165.00 | 82.65% | $6.40 | $6.80 | 162 | 46 |
| 0 | 648 | $38.30 | $40.70 | — | $170.00 | 83.08% | $7.75 | $8.55 | 290 | 4 |
| 0 | 1,126 | $34.90 | $37.15 | — | $175.00 | 81.36% | $9.05 | $9.85 | 344 | 13 |
| 8 | 1,080 | $31.70 | $33.90 | — | $180.00 | 80.76% | $10.70 | $11.60 | 516 | 10 |
| 0 | 280 | $28.60 | $30.90 | — | $185.00 | 80.32% | $12.55 | $13.60 | 937 | 2 |
| 12 | 388 | $25.85 | $27.50 | — | $190.00 | 79.82% | $14.50 | $15.85 | 437 | 4 |
| 34 | 313 | $23.15 | $24.15 | — | $195.00 | 79.86% | $17.30 | $17.90 | 304 | 110 |
| 40 | 740 | $20.65 | $21.50 | — | $200.00 | 79.13% | $19.80 | $20.25 | 955 | 115 |
| 222 | 590 | $16.15 | $16.90 | 77.69% | $210.00 | — | $24.50 | $26.15 | 321 | 32 |
| 63 | 639 | $12.60 | $13.55 | 77.76% | $220.00 | — | $30.90 | $32.50 | 792 | 29 |
| 54 | 1,302 | $9.70 | $10.60 | 77.39% | $230.00 | — | $37.50 | $39.60 | 197 | 16 |
| 82 | 852 | $7.50 | $8.50 | 77.97% | $240.00 | — | $45.10 | $47.40 | 533 | 2 |
| 54 | 873 | $5.55 | $6.25 | 76.61% | $250.00 | — | $53.20 | $55.60 | 275 | 5 |
| 46 | 509 | $4.05 | $4.90 | 76.52% | $260.00 | — | $61.35 | $64.20 | 93 | 5 |
| 123 | 1,676 | $3.00 | $3.70 | 76.31% | $270.00 | — | $70.45 | $72.95 | 61 | 0 |
Forward $201.05. The 25-delta put carries +4.75 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 78.32%±55.31skew +3.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $130.00 | 87.57% | $1.34 | $2.11 | 0 | 2 |
| — | — | — | — | — | $150.00 | 82.51% | $3.50 | $4.60 | 4 | 0 |
| 0 | 1 | $49.65 | $52.80 | — | $155.00 | — | — | — | — | — |
| — | — | — | — | — | $160.00 | 81.01% | $5.40 | $6.65 | 15 | 1 |
| — | — | — | — | — | $170.00 | 82.00% | $7.90 | $10.35 | 1 | 0 |
| 1 | 0 | $35.50 | $37.85 | — | $175.00 | 79.02% | $9.45 | $10.90 | 1 | 0 |
| — | — | — | — | — | $180.00 | 79.10% | $11.35 | $12.80 | 1 | 0 |
| — | — | — | — | — | $185.00 | 78.13% | $12.95 | $14.85 | 0 | 15 |
| 21 | 0 | $26.70 | $28.40 | — | $190.00 | 77.64% | $14.90 | $17.15 | 9 | 29 |
| 2 | 0 | $24.05 | $26.60 | — | $195.00 | 78.33% | $18.00 | $19.30 | 0 | 85 |
| 10 | 0 | $21.65 | $23.40 | — | $200.00 | 78.85% | $20.55 | $22.30 | 10 | 52 |
| 26 | 2 | $19.30 | $21.70 | 79.35% | $205.00 | — | $22.35 | $24.65 | 5 | 68 |
| 18 | 2 | $17.30 | $19.05 | 78.17% | $210.00 | — | $24.85 | $27.85 | 1 | 0 |
| 15 | 0 | $15.30 | $17.45 | 78.28% | $215.00 | — | $27.85 | $30.65 | 0 | 15 |
| 57 | 4 | $13.45 | $15.45 | 77.36% | $220.00 | — | — | — | — | — |
| 15 | 0 | $11.80 | $14.30 | 77.81% | $225.00 | — | $34.45 | $37.25 | 0 | 27 |
| — | — | — | — | — | $230.00 | — | $38.00 | $40.90 | 0 | 5 |
| 10 | 0 | $8.05 | $9.85 | 76.48% | $240.00 | — | — | — | — | — |
| 1 | 0 | $6.65 | $8.70 | 75.35% | $245.00 | — | — | — | — | — |
| 0 | 2 | $4.55 | $6.15 | 75.75% | $260.00 | — | $62.30 | $65.55 | 1 | 0 |
| 3 | 0 | $3.15 | $4.75 | 74.62% | $270.00 | — | — | — | — | — |
Forward $201.11. The 25-delta put carries +3.67 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 70.29%±60.87skew +4.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 163 | $68.70 | $71.50 | — | $135.00 | 80.91% | $2.84 | $3.95 | 586 | 0 |
| 2 | 1,091 | $64.50 | $67.15 | — | $140.00 | 78.31% | $3.60 | $4.10 | 516 | 2 |
| 0 | 195 | $60.15 | $62.95 | — | $145.00 | 78.60% | $4.35 | $5.35 | 1,645 | 1 |
| 0 | 723 | $56.30 | $58.15 | — | $150.00 | 77.20% | $5.35 | $6.00 | 762 | 10 |
| 0 | 115 | $52.35 | $55.20 | — | $155.00 | 76.98% | $6.25 | $7.45 | 856 | 11 |
| 0 | 239 | $48.60 | $51.30 | — | $160.00 | 74.93% | $7.45 | $8.05 | 2,301 | 8 |
| 0 | 153 | $45.20 | $47.45 | — | $165.00 | 74.64% | $8.95 | $9.40 | 437 | 1 |
| 1 | 403 | $41.60 | $44.05 | — | $170.00 | 74.33% | $10.10 | $11.40 | 664 | 33 |
| 0 | 400 | $38.35 | $40.05 | — | $175.00 | 74.24% | $11.80 | $13.30 | 1,011 | 0 |
| 4 | 359 | $35.35 | $37.30 | — | $180.00 | 73.43% | $13.55 | $15.05 | 342 | 25 |
| 8 | 373 | $32.30 | $34.40 | — | $185.00 | 72.94% | $15.50 | $17.10 | 262 | 15 |
| 10 | 369 | $29.70 | $31.45 | — | $190.00 | 72.35% | $17.55 | $19.30 | 523 | 62 |
| 11 | 1,063 | $27.05 | $28.80 | — | $195.00 | 72.05% | $19.90 | $21.70 | 457 | 244 |
| 64 | 2,599 | $24.60 | $25.70 | — | $200.00 | 70.90% | $22.25 | $23.85 | 533 | 25 |
| 12 | 661 | $20.30 | $21.25 | 70.34% | $210.00 | — | $27.70 | $29.50 | 425 | 0 |
| 60 | 1,282 | $16.65 | $17.60 | 70.15% | $220.00 | — | $34.75 | $35.85 | 977 | 2 |
| 43 | 1,242 | $13.50 | $15.05 | 70.72% | $230.00 | — | $40.55 | $42.90 | 987 | 30 |
| 33 | 1,274 | $10.90 | $12.25 | 70.29% | $240.00 | — | $47.95 | $50.20 | 261 | 0 |
| 17 | 2,359 | $8.70 | $9.95 | 69.90% | $250.00 | — | $55.85 | $58.15 | 260 | 0 |
| 5 | 908 | $7.00 | $8.00 | 69.66% | $260.00 | — | $64.10 | $66.35 | 145 | 0 |
| 14 | 428 | $5.40 | $6.45 | 69.12% | $270.00 | — | $72.75 | $74.95 | 89 | 0 |
Forward $202.12. The 25-delta put carries +4.66 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.