Options Skew Analytics
Sign in

Option chain

SE option chain

Strikes around the forward, as they were quoted at the close

Data as of 10 November 2026 (end of day)

2026-11-13(3 days)ATM 75.09%±5.23skew +1.98
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
13409$6.05$8.35—$70.0084.20%$0.25$0.36984482
02$5.10$7.55—$71.00—————
291$4.45$6.80—$72.0080.98%$0.48$0.6621107
04$4.00$6.40—$72.50—————
27$3.75$5.10—$73.0079.44%$0.63$0.903676
—————$73.5080.15%$0.81$1.023644
1621$3.55$3.90—$74.0079.50%$0.93$1.1747220
67892$3.00$3.25—$75.0080.84%$1.27$1.601,170145
40158$2.35$2.67—$76.0078.92%$1.59$2.0234148
519$2.14$2.68—$76.5081.55%$1.85$2.381242
3513$1.80$2.1775.04%$77.00—$2.07$2.50164320
4129$1.68$2.1480.49%$77.50—$2.38$2.807667
734125$1.53$1.7177.54%$78.00—$2.61$3.0511980
56168$1.25$1.6979.05%$78.50—$2.97$3.5510991
8291,056$1.17$1.3778.08%$79.00—$3.30$3.7011229
1,0231,845$0.87$0.9675.78%$80.00—$4.05$4.45188192
204962$0.61$0.8578.18%$81.00—$4.40$6.00414
—————$81.50—$4.30$6.5006
2,1261,792$0.51$0.5677.97%$82.00—$4.60$6.901714
—————$83.00—$5.90$7.2533121
22198$0.25$0.4081.61%$84.00—$6.55$8.702325

Forward $76.80. The 25-delta put carries +1.98 volatility points over the 25-delta call.

2026-11-20(10 days)ATM 60.82%±7.73skew +2.49
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
073$6.45$9.00—$70.0062.45%$0.69$0.851,270102
01$5.70$8.25—$71.00—————
017$5.25$6.65—$72.0062.88%$1.04$1.5080
1121$5.10$5.95—$72.5063.27%$1.21$1.6620523
—————$73.0061.99%$1.43$1.6527
—————$73.5064.50%$1.48$2.1731
—————$74.0060.81%$1.53$2.15317
66158$3.90$4.45—$75.0061.08%$2.13$2.38598158
—————$76.0063.39%$2.60$3.05159
10$3.05$3.65—$76.5063.94%$2.70$3.5035124
11$2.53$3.4060.78%$77.00—$2.90$3.50110122
23197$2.40$3.1061.02%$77.50—$3.25$3.8568745
6104$2.47$2.6561.51%$78.00—$3.50$4.3011749
2214$1.90$2.8261.57%$78.50—$3.75$4.3023
480$1.82$2.4560.87%$79.00—$4.00$5.057513
4624,331$1.70$1.8960.97%$80.00—$4.85$5.101,322127
205$1.21$1.7860.99%$81.00—$5.30$6.2505
170$1.17$1.4860.19%$81.50—————
6414$0.89$1.4559.44%$82.00—$5.90$6.85011
57553$0.95$1.2460.39%$82.50—$6.15$7.2533316
116122$0.85$1.0559.37%$83.00—$6.05$8.3515813

Forward $76.76. The 25-delta put carries +2.49 volatility points over the 25-delta call.

2026-11-27(17 days)ATM 54.79%±9.08skew +5.17
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
11$6.70$9.45—$70.0056.95%$1.10$1.25227253
08$5.85$7.80—$71.0059.29%$1.20$1.921210
03$5.95$6.90—$72.0056.95%$1.57$1.912322
—————$72.5060.05%$1.67$2.50113
01$4.95$6.55—$73.0056.99%$1.92$2.2511229
01$5.05$5.65—$74.0059.27%$2.26$2.963330
672$4.20$5.10—$75.0056.12%$2.68$3.0012948
14$3.65$4.25—$76.0055.23%$2.85$3.65210
02$3.05$4.0555.45%$77.00—$3.40$4.1544
1415$2.72$3.8054.50%$77.50—$3.90$4.1547
58$2.88$3.5557.11%$78.00—$3.90$4.702824
01$2.72$3.4057.90%$78.50—————
1109$2.22$3.0554.39%$79.00—$4.45$5.25940
7292$2.24$2.5055.90%$80.00—$5.00$6.209366
—————$81.00—$6.05$6.4510
10$1.41$2.3055.20%$81.50—————
6411$1.51$1.8854.85%$82.00—$6.45$7.5510
—————$83.00—$7.40$7.9076
—————$84.00—$7.70$9.7033
13232$0.86$1.1354.11%$85.00—$7.80$10.6501
419$0.63$0.9753.38%$86.00—$8.65$11.4510

Forward $76.77. The 25-delta put carries +5.17 volatility points over the 25-delta call.

2026-12-04(24 days)ATM 51.90%±10.16skew +2.21
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
—————$66.0055.99%$0.65$1.0021
—————$69.0054.07%$1.07$1.6660
—————$70.0054.21%$1.40$1.897510
11$7.40$8.40—$71.00—————
—————$72.0052.75%$1.93$2.4641
13$5.65$6.95—$73.0050.85%$2.08$2.79114
06$5.45$5.90—$74.0052.86%$2.74$3.2570
87$4.90$5.35—$75.0051.89%$3.15$3.60816
21$4.50$4.85—$76.0051.34%$3.60$4.05210
026$2.91$4.5551.90%$77.00—$4.10$4.7030
1214$3.50$3.8556.69%$78.00—$4.65$5.2580
13$3.05$3.6557.59%$79.00—$5.20$5.7040
311$2.46$3.1054.84%$80.00—$5.85$6.2591
63$2.32$2.5754.72%$81.00—————
30$1.97$2.2754.29%$82.00—$6.70$8.2010
50$1.68$1.9953.98%$83.00—————
26$0.99$1.5552.00%$85.00—$8.10$11.3510
12$1.05$1.3553.94%$86.00—————
—————$87.00—$9.75$13.0020
—————$88.00—$10.65$13.8510
—————$92.00—$14.30$17.5041

Forward $76.33. The 25-delta put carries +2.21 volatility points over the 25-delta call.

2026-12-18(38 days)ATM 52.35%±13.07skew +4.41
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
11$30.55$33.25—$45.00—————
01$27.70$30.85—$47.50—————
025$20.85$23.55—$55.00—————
255$16.25$18.95—$60.0059.42%$0.43$0.6966353
090$12.05$14.65—$65.0056.65%$1.07$1.2867179
—————$67.5055.35%$1.50$1.797913
426$9.05$9.90—$70.0054.44%$2.08$2.4836464
167$7.50$8.20—$72.5054.64%$3.00$3.35149122
13143$6.05$6.40—$75.0053.97%$3.95$4.401,45090
191,354$4.75$5.7053.47%$77.50—$5.15$5.604861,114
1,2002,081$3.70$4.0550.50%$80.00—$6.60$7.602,57282
32649$2.81$3.2050.54%$82.50—$8.25$9.152685
118248$2.10$2.4150.07%$85.00—$10.05$10.9534819
5126$1.55$1.8350.03%$87.50—$11.50$13.0515816
1,6461,208$1.10$1.3349.48%$90.00—$12.80$15.356392
531,425$0.81$0.9949.75%$92.50—$15.00$17.55700
—————$95.00—$18.00$19.2010,27680
21452$0.39$0.5249.56%$97.50—$19.75$22.25790
2341,147$0.25$0.4049.72%$100.00—$22.10$24.751,34625
—————$105.00—$27.00$29.7010,08623
—————$110.00—$32.00$34.7518920

Forward $77.35. The 25-delta put carries +4.41 volatility points over the 25-delta call.

2027-01-15(66 days)ATM 50.50%±16.59skew +3.07
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
0157$30.90$33.50—$45.00—————
08$28.50$31.05—$47.50—————
051$26.10$28.65—$50.00—————
033$21.50$24.00—$55.00—————
043$17.15$19.65—$60.0055.56%$1.00$1.3155315
0166$13.15$15.70—$65.0053.11%$1.91$2.1329221
051$11.35$13.90—$67.5052.05%$2.46$2.78483
0460$10.55$11.60—$70.0051.07%$3.20$3.5072366
9124$8.95$9.95—$72.5051.02%$4.15$4.5042755
8208$7.50$8.20—$75.0051.53%$5.20$5.8597086
94334$6.35$6.6550.85%$77.50—$6.40$7.058673
84453$5.25$5.5050.26%$80.00—$7.80$8.4546628
883190$4.10$4.5549.15%$82.50—$9.20$10.0096211
248683$3.50$3.8049.97%$85.00—$11.10$11.7035231
1354$2.78$3.1049.55%$87.50—$12.95$14.005668
1,243404$2.15$2.5048.98%$90.00—$14.55$15.252,111102
291$1.76$2.0249.19%$92.50—$15.70$18.253762
66800$1.18$1.6047.78%$95.00—$18.15$20.3525962
816110$1.07$1.3349.14%$97.50—$20.75$22.702208
3264,732$0.83$1.3651.18%$100.00—$22.35$25.001,0379
1,703438$0.50$0.7950.24%$105.00—$27.10$29.805180

Forward $77.27. The 25-delta put carries +3.07 volatility points over the 25-delta call.

2027-02-19(101 days)ATM 51.93%±21.09skew -1.31
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
03$31.35$33.90—$45.00—————
02$26.75$29.30—$50.00—————
02$22.25$24.85—$55.00—————
05$18.20$20.75—$60.0055.86%$1.68$2.58521,002
03$14.50$17.10—$65.0052.70%$3.05$3.25695
020$13.05$14.60—$67.5050.30%$3.10$4.251390
511$12.00$13.05—$70.0051.44%$4.65$4.90852
06$10.45$11.45—$72.5051.09%$5.65$5.951014
1029$8.65$10.25—$75.0050.61%$6.80$7.051285
017$7.85$9.4555.04%$77.50—$7.60$10.3022
1269$6.95$7.3051.93%$80.00—$9.35$10.001123
017$5.70$6.7051.91%$82.50—$10.80$11.55681
44136$5.05$5.4050.92%$85.00—$12.35$13.2580115
541$4.20$4.7050.56%$87.50—$13.90$15.10270
6152$3.35$4.0549.75%$90.00—$15.60$16.95353
910$2.88$3.5550.19%$92.50—$17.75$19.05130
—————$95.00—$19.10$20.951378
921$2.00$3.0051.61%$97.50—$20.70$23.2536
50358$1.61$2.1849.50%$100.00—$23.75$25.5021130
—————$105.00—$27.45$30.101223
—————$110.00—$32.20$34.8510220

Forward $77.20. The 25-delta put carries -1.31 volatility points over the 25-delta call.

2027-03-19(129 days)ATM 54.28%±25.08skew +4.91
CallsStrikePuts
VolumeOpen intBidAskIV IVBidAskOpen intVolume
03$31.85$34.45—$45.00—————
07$27.45$30.05—$50.00—————
15$23.40$26.00—$55.0059.92%$1.69$2.31413
225$19.45$21.85—$60.0058.32%$2.90$3.20721133
020$16.20$17.90—$65.0057.28%$4.40$4.604387
50$15.30$16.15—$67.5057.01%$5.25$5.55342
4124$13.20$14.65—$70.0056.43%$6.25$6.456127
019$12.35$13.15—$72.5056.19%$7.25$7.651375
360$11.00$11.80—$75.0055.95%$8.30$9.005470
5132$9.90$10.30—$77.5055.32%$9.50$10.252350
3288$8.80$9.1554.81%$80.00—$10.60$11.601,4581
2016$7.70$8.1554.22%$82.50—$12.35$13.10880
58557$6.80$7.5054.67%$85.00—$14.00$14.551,3652
230$5.75$6.8054.10%$87.50—$15.35$16.45530
871$5.25$5.7553.66%$90.00—$17.25$18.20620
247$4.70$4.8553.07%$92.50—$18.70$20.25662
10144$4.10$4.2552.80%$95.00—$21.00$22.151531
0407$3.45$3.7552.29%$97.50—$22.55$24.201920
501,612$3.05$3.3052.37%$100.00—$23.80$26.352162
2073$2.31$2.5252.15%$105.00—$28.15$30.751,4070
115433$1.70$1.9351.86%$110.00—$32.65$35.302790

Forward $77.73. The 25-delta put carries +4.91 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.