筛选器
全部标的,并排对照
每个跟踪标的在最近一个交易日的曲面读数,可按任意一个关键列排序。
数据截至 2026年11月10日(收盘)
- 标的数
- 752
- 30D ATM IV 中位数
- 42.7%
- IV 百分位中位数
- 第 68 百分位
- IV ≥ 第 90 百分位
- 58
- 期限倒挂
- 249
其中 318 个有一年百分位
全部标的
各自与自身过去一年比较
占有百分位的标的 18%
90 天低于 30 天
752 个标的
排序会重新加载页面;浏览器端没有需要保留的状态。
| 代码 | 类型 | 30 天 ATM IV | IV 百分位 1 年 | IV 排名 1 年 | IV 百分位 2 年 | 25Δ RR | 25Δ BF | 期限斜率 | P/C 未平仓比 | 未平仓量 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | 股票 | 59.91% | 99% | 97% | 95% | +6.38 | +0.79 | 0.816 | 1.01 | 13,176,257 |
| DELL | 股票 | 91.11% | 99% | 89% | 99% | +9.78 | +1.50 | 0.833 | 1.38 | 435,636 |
| PANW | 股票 | 70.06% | 99% | 87% | 99% | +4.46 | -0.08 | 0.872 | 0.87 | 359,718 |
| SNOW | 股票 | 76.27% | 99% | 88% | 99% | +7.16 | -0.28 | 0.795 | 0.78 | 415,272 |
| EEM | ETF | 29.43% | 99% | 78% | 99% | +4.76 | +0.28 | 0.920 | 2.73 | 2,799,013 |
| GTLB | 股票 | 82.13% | 99% | 97% | 98% | +5.32 | +0.22 | 0.809 | 0.23 | 98,354 |
| AMAT | 股票 | 66.59% | 98% | 80% | 99% | +4.96 | +0.41 | 0.893 | 1.45 | 388,697 |
| CRM | 股票 | 52.98% | 98% | 94% | 99% | +3.64 | -0.07 | 0.856 | 1.12 | 432,201 |
| CRWD | 股票 | 72.22% | 98% | 94% | 99% | +7.98 | -0.11 | 0.894 | 0.74 | 792,349 |
| ZS | 股票 | 83.94% | 98% | 91% | 99% | +6.60 | +0.30 | 0.798 | 0.89 | 146,576 |
| MDB | 股票 | 88.57% | 98% | 91% | 99% | +8.13 | -0.45 | 0.806 | 0.75 | 157,501 |
| GLW | 股票 | 65.62% | 98% | 87% | 99% | +7.88 | +0.69 | 0.938 | 2.02 | 481,954 |
| NTAP | 股票 | 67.87% | 98% | 98% | 99% | +4.90 | +1.16 | 0.885 | 1.01 | 32,870 |
| ZM | 股票 | 56.09% | 98% | 94% | 98% | +1.38 | -0.44 | 0.801 | 0.54 | 140,998 |
| TJX | 股票 | 32.53% | 98% | 73% | 99% | +0.01 | -0.29 | 0.881 | 1.46 | 98,401 |
| ROST | 股票 | 40.15% | 98% | 89% | 98% | -0.56 | -0.78 | 0.807 | 1.38 | 36,985 |
| WDAY | 股票 | 53.88% | 98% | 86% | 98% | +4.55 | -0.91 | 0.850 | 0.37 | 71,547 |
| ADSK | 股票 | 52.61% | 97% | 81% | 98% | +2.16 | +0.70 | 0.862 | 0.59 | 27,824 |
| MRVL | 股票 | 82.27% | 97% | 64% | 98% | +6.85 | +0.70 | 0.853 | 1.36 | 1,547,434 |
| OKTA | 股票 | 89.45% | 97% | 89% | 98% | +6.30 | +0.92 | 0.811 | 0.71 | 106,975 |
| HPE | 股票 | 78.04% | 97% | 80% | 98% | +6.62 | +4.30 | 0.871 | 0.98 | 399,711 |
| LRCX | 股票 | 65.05% | 97% | 68% | 98% | +4.99 | -0.56 | 0.937 | 1.21 | 443,817 |
| ADI | 股票 | 53.96% | 97% | 66% | 98% | +8.01 | +0.14 | 0.870 | 0.62 | 112,859 |
| DE | 股票 | 41.53% | 97% | 70% | 98% | +2.75 | +0.35 | 0.883 | 0.61 | 31,577 |
| HPQ | 股票 | 59.97% | 97% | 93% | 98% | -2.40 | +1.58 | 0.855 | 0.81 | 274,308 |
| KLAC | 股票 | 63.56% | 97% | 80% | 98% | +8.17 | +0.37 | 0.977 | 1.65 | 299,323 |
| SOXL | ETF | 148.94% | 97% | 67% | 98% | +11.45 | -2.69 | 0.869 | 1.37 | 1,498,783 |
| STX | 股票 | 77.10% | 97% | 81% | 98% | +2.05 | +0.34 | 0.932 | 1.36 | 190,842 |
| CSCO | 股票 | 49.96% | 97% | 90% | 98% | +4.72 | +0.60 | 0.841 | 1.02 | 612,108 |
| SOXS | ETF | 153.07% | 97% | 78% | 98% | -19.74 | +6.38 | 0.931 | 0.68 | 177,767 |
| TTWO | 股票 | 58.75% | 96% | 80% | 97% | -2.11 | +0.85 | 0.833 | 0.44 | 254,182 |
| BBWI | 股票 | 66.20% | 96% | 81% | 97% | +3.16 | +1.29 | 0.859 | 0.39 | 55,423 |
| INTU | 股票 | 59.22% | 96% | 89% | 97% | +3.35 | +0.43 | 0.874 | 0.94 | 114,034 |
| MU | 股票 | 70.14% | 96% | 68% | 97% | +6.85 | -0.07 | 0.908 | 0.89 | 2,551,571 |
| AEM | 股票 | 46.07% | 96% | 67% | 96% | +0.58 | +0.04 | 0.975 | 0.68 | 82,784 |
| BOIL | ETF | 121.48% | 96% | 86% | 95% | -15.36 | -1.90 | 1.007 | 0.42 | 55,665 |
| KR | 股票 | 34.50% | 95% | 71% | 97% | +1.41 | -0.25 | 0.887 | 0.42 | 97,439 |
| PATH | 股票 | 78.72% | 95% | 76% | 93% | +4.51 | +0.44 | 0.786 | 0.52 | 339,918 |
| SOXX | ETF | 50.43% | 95% | 70% | 96% | +8.85 | +1.28 | 0.903 | 1.51 | 1,667,239 |
| WMT | 股票 | 34.86% | 95% | 54% | 96% | +1.28 | +0.05 | 0.846 | 0.74 | 1,054,074 |
| WDC | 股票 | 71.76% | 94% | 70% | 96% | +6.36 | +0.76 | 0.957 | 1.17 | 288,261 |
| ASML | 股票 | 49.04% | 94% | 50% | 95% | +4.93 | +0.30 | 0.919 | 1.08 | 127,980 |
| NBIS | 股票 | 117.95% | 94% | 77% | 94% | +8.15 | +1.74 | 0.863 | 1.06 | 1,244,012 |
| AVGO | 股票 | 55.71% | 94% | 57% | 95% | +4.68 | +0.67 | 0.868 | 1.03 | 1,891,175 |
| SMH | ETF | 44.97% | 93% | 50% | 95% | +6.73 | +1.07 | 0.925 | 1.57 | 1,835,564 |
| LOW | 股票 | 36.79% | 93% | 55% | 95% | +3.63 | +0.77 | 0.878 | 0.66 | 77,676 |
| NXPI | 股票 | 50.58% | 93% | 73% | 95% | +5.48 | +1.04 | 0.958 | 0.16 | 144,459 |
| ULTA | 股票 | 45.19% | 92% | 57% | 91% | +0.43 | +1.44 | 0.850 | 0.27 | 21,376 |
| FI | 股票 | 46.11% | 92% | 80% | 93% | +3.24 | +2.65 | 0.832 | 0.57 | 128,955 |
| AMD | 股票 | 65.28% | 92% | 61% | 94% | +5.04 | +1.15 | 0.933 | 0.89 | 2,366,118 |
| GDX | ETF | 44.96% | 92% | 71% | 94% | +1.71 | +1.33 | 0.965 | 1.14 | 1,753,043 |
| HD | 股票 | 33.08% | 92% | 51% | 94% | +1.54 | -0.50 | 0.850 | 0.60 | 189,990 |
| ORCL | 股票 | 62.09% | 92% | 74% | 94% | +4.04 | +0.98 | 1.007 | 1.06 | 2,628,961 |
| AGQ | ETF | 79.48% | 92% | 63% | 92% | -1.15 | +3.79 | — | 0.52 | 32,763 |
| BBY | 股票 | 51.81% | 91% | 53% | 94% | +1.40 | +1.15 | 0.870 | 0.42 | 53,460 |
| COHR | 股票 | 84.88% | 91% | 64% | 93% | +10.88 | +1.13 | 0.932 | 2.10 | 243,739 |
| IREN | 股票 | 117.00% | 90% | 61% | 79% | +11.50 | +2.87 | 0.930 | 0.68 | 3,116,010 |
| ITB | ETF | 34.52% | 90% | 56% | 93% | +1.89 | +0.65 | 0.971 | 0.56 | 43,768 |
| ADBE | 股票 | 49.80% | 90% | 77% | 93% | +3.60 | +0.70 | 0.902 | 0.75 | 347,732 |
| JNJ | 股票 | 25.88% | 90% | 59% | 92% | +1.14 | -0.14 | 1.014 | 0.64 | 258,550 |
| LEN | 股票 | 45.34% | 89% | 56% | 92% | +0.58 | -0.08 | 0.964 | 0.86 | 64,517 |
| GDXJ | ETF | 48.60% | 89% | 73% | 92% | +1.54 | +3.98 | 1.004 | 0.64 | 146,094 |
| JETS | ETF | 37.97% | 89% | 57% | 92% | +1.42 | +1.26 | 0.975 | 0.96 | 139,151 |
| DOCU | 股票 | 59.32% | 89% | 76% | 91% | +2.61 | +0.20 | 0.873 | 0.51 | 44,933 |
| ETN | 股票 | 44.30% | 89% | 44% | 91% | +7.60 | +1.31 | 0.980 | 2.12 | 74,006 |
| TXN | 股票 | 46.93% | 88% | 48% | 92% | +5.59 | -0.06 | 0.946 | 0.90 | 185,809 |
| IGV | ETF | 33.14% | 88% | 39% | 89% | +2.15 | +0.42 | 0.931 | 2.75 | 1,039,620 |
| MARA | 股票 | 101.20% | 88% | 69% | 76% | +6.92 | +1.60 | 0.931 | 0.66 | 1,624,982 |
| MDT | 股票 | 29.51% | 88% | 58% | 91% | +1.66 | -0.26 | 0.904 | 0.32 | 149,675 |
| ARM | 股票 | 74.29% | 87% | 62% | 87% | +7.81 | +0.39 | 0.942 | 1.52 | 622,089 |
| LITE | 股票 | 80.12% | 87% | 51% | 89% | +6.82 | +2.41 | 0.944 | 1.70 | 201,531 |
| SLV | ETF | 39.24% | 87% | 56% | 89% | +2.89 | +1.23 | 0.995 | 0.50 | 4,106,258 |
| HUT | 股票 | 109.77% | 86% | 60% | 78% | +10.74 | -1.86 | 0.911 | 0.80 | 242,379 |
| MOS | 股票 | 48.58% | 86% | 71% | 89% | +1.27 | +0.69 | 0.987 | 0.88 | 246,243 |
| NU | 股票 | 50.96% | 86% | 45% | 86% | +2.55 | -0.55 | 0.919 | 0.83 | 1,651,951 |
| QCOM | 股票 | 50.85% | 86% | 56% | 89% | +5.52 | -0.57 | 0.958 | 1.11 | 708,810 |
| MCHP | 股票 | 59.70% | 86% | 44% | 89% | +9.18 | -0.37 | 0.988 | 0.48 | 298,478 |
| ANF | 股票 | 75.31% | 86% | 71% | 82% | +4.72 | +0.40 | 0.783 | 0.52 | 31,093 |
| XBI | ETF | 33.33% | 86% | 33% | 89% | +3.77 | +1.09 | 0.997 | 0.67 | 336,570 |
| MRNA | 股票 | 87.12% | 85% | 55% | 87% | +1.10 | +1.03 | — | 0.65 | 460,144 |
| LMT | 股票 | 29.78% | 85% | 46% | 89% | +2.73 | +0.16 | 1.050 | 0.61 | 51,092 |
| CAT | 股票 | 41.70% | 85% | 52% | 89% | +3.34 | +2.23 | 1.015 | 1.41 | 157,601 |
| QQQ | ETF | 24.89% | 85% | 59% | 88% | +7.39 | +0.77 | 0.943 | 1.14 | 11,979,688 |
| USO | ETF | 47.53% | 85% | 52% | 88% | -2.62 | +1.06 | 0.998 | 1.10 | 1,097,343 |
| ARKG | ETF | 57.28% | 85% | 40% | 89% | +6.97 | +1.98 | 0.937 | 1.43 | 170,846 |
| AKAM | 股票 | 58.18% | 85% | 55% | 90% | +3.27 | +2.43 | 1.023 | 1.15 | 161,212 |
| FCX | 股票 | 48.31% | 84% | 35% | 88% | +6.38 | -0.12 | 0.969 | 1.03 | 675,254 |
| CHWY | 股票 | 59.34% | 84% | 59% | 83% | +1.33 | -0.58 | 0.925 | 0.64 | 138,073 |
| CVX | 股票 | 28.74% | 84% | 28% | 89% | +2.66 | +0.10 | 0.975 | 0.58 | 383,106 |
| NUGT | ETF | 86.03% | 84% | 63% | 89% | -0.02 | +3.61 | 0.990 | 0.67 | 16,199 |
| GLD | ETF | 22.63% | 84% | 54% | 88% | +1.40 | +0.42 | 0.992 | 0.49 | 4,680,880 |
| TMUS | 股票 | 34.00% | 84% | 57% | 88% | +3.04 | +0.19 | 1.001 | 0.72 | 115,031 |
| PEP | 股票 | 25.90% | 84% | 45% | 88% | +1.02 | -1.22 | 0.924 | 0.69 | 296,737 |
| CDNS | 股票 | 46.19% | 84% | 53% | 87% | +3.32 | +0.84 | 0.971 | 1.52 | 61,442 |
| TQQQ | ETF | 69.05% | 83% | 31% | 87% | +19.83 | +3.49 | 0.955 | 0.79 | 1,520,146 |
| GNRC | 股票 | 55.94% | 83% | 70% | 88% | +6.63 | +1.95 | 1.021 | 1.08 | 33,597 |
| KHC | 股票 | 30.79% | 83% | 61% | 87% | +1.84 | -0.21 | 0.921 | 0.61 | 303,801 |
| SHEL | 股票 | 25.83% | 83% | 33% | 85% | +1.13 | -0.08 | 0.969 | 0.62 | 134,311 |
| SQQQ | ETF | 72.83% | 83% | 33% | 86% | -21.66 | +6.78 | 1.023 | 0.32 | 366,101 |
| DLTR | 股票 | 53.37% | 82% | 51% | 78% | +2.67 | +1.36 | 0.812 | 0.27 | 49,461 |
| DDOG | 股票 | 61.33% | 82% | 56% | 87% | +6.86 | +0.07 | 0.987 | 1.46 | 138,594 |
| GEV | 股票 | 57.29% | 82% | 31% | 86% | +8.46 | -0.72 | 0.923 | 1.49 | 179,900 |
| ALAB | 股票 | 94.47% | 82% | 53% | 84% | +8.90 | +1.66 | 0.911 | 1.23 | 198,382 |
| XOP | ETF | 34.08% | 81% | 26% | 86% | +1.37 | -0.58 | 0.959 | 2.00 | 210,610 |
| GS | 股票 | 34.01% | 81% | 32% | 86% | +4.89 | -0.25 | 0.962 | 1.06 | 242,889 |
| MPC | 股票 | 49.53% | 81% | 56% | 86% | +2.42 | -0.04 | 0.960 | 0.97 | 81,917 |
| CHTR | 股票 | 59.31% | 80% | 60% | 86% | +1.98 | +0.07 | 1.015 | 0.79 | 90,166 |
| LABU | ETF | 96.76% | 80% | 25% | 85% | +11.41 | +2.20 | 0.987 | 1.08 | 12,966 |
| ON | 股票 | 61.66% | 80% | 44% | 85% | +6.07 | +2.28 | 0.976 | 0.97 | 208,812 |
| VLO | 股票 | 48.02% | 80% | 48% | 85% | +1.71 | +0.34 | 0.995 | 0.98 | 148,391 |
| BSX | 股票 | 38.31% | 79% | 61% | 85% | +2.49 | +0.21 | 1.052 | 0.97 | 400,096 |
| UNP | 股票 | 24.93% | 79% | 37% | 85% | +0.65 | -1.11 | 0.999 | 0.32 | 44,945 |
| ILMN | 股票 | 58.10% | 79% | 42% | 85% | +2.95 | +1.59 | 0.985 | 0.81 | 18,763 |
| LULU | 股票 | 55.73% | 79% | 63% | 83% | +3.78 | +0.06 | 0.902 | 0.89 | 252,440 |
| DG | 股票 | 44.66% | 79% | 49% | 78% | +0.34 | +1.18 | 0.886 | 0.55 | 48,122 |
| BKNG | 股票 | 39.69% | 79% | 50% | 85% | +2.99 | +0.81 | 0.983 | 1.50 | 325,345 |
| RTX | 股票 | 28.02% | 79% | 32% | 82% | +3.03 | +0.47 | 1.007 | 0.70 | 133,567 |
| ACN | 股票 | 42.82% | 78% | 67% | 84% | +2.54 | +0.71 | 1.062 | 0.46 | 169,946 |
| CPNG | 股票 | 45.04% | 78% | 56% | 78% | +2.58 | +1.73 | 0.970 | 0.35 | 387,934 |
| KO | 股票 | 20.26% | 78% | 33% | 84% | +1.36 | -0.02 | 1.044 | 0.52 | 559,042 |
| NRG | 股票 | 51.20% | 78% | 37% | 80% | +3.02 | +0.63 | 0.995 | 0.55 | 113,975 |
| COP | 股票 | 33.64% | 78% | 23% | 84% | +0.98 | +0.17 | 0.965 | 0.44 | 205,468 |
| PSX | 股票 | 41.10% | 78% | 35% | 83% | +2.43 | -0.10 | 0.981 | 0.66 | 54,377 |
| AXON | 股票 | 62.77% | 77% | 54% | 84% | +5.01 | +0.70 | 1.034 | 4.88 | 23,661 |
| EOG | 股票 | 32.56% | 77% | 33% | 83% | +0.95 | -0.24 | 0.979 | 0.41 | 53,037 |
| CMCSA | 股票 | 33.41% | 76% | 62% | 83% | +1.51 | +1.33 | 1.061 | 0.33 | 511,208 |
| DIS | 股票 | 32.96% | 76% | 38% | 75% | -0.52 | +0.78 | 0.870 | 0.54 | 389,899 |
| HON | 股票 | 29.09% | 76% | 43% | 82% | +2.57 | +0.33 | 0.993 | 0.58 | 33,087 |
| CLS | 股票 | 78.97% | 76% | 34% | 80% | +8.78 | +0.61 | 0.986 | 1.03 | 98,188 |
| BABA | 股票 | 48.61% | 75% | 40% | 79% | -1.70 | -0.06 | 0.894 | 0.62 | 1,299,813 |
| COIN | 股票 | 70.23% | 75% | 46% | 63% | +4.98 | -0.60 | 0.967 | 1.04 | 703,072 |
| INTC | 股票 | 66.37% | 75% | 53% | 78% | +4.21 | +1.45 | 0.974 | 0.97 | 5,566,219 |
| MSTR | 股票 | 76.73% | 75% | 44% | 57% | +8.22 | +1.99 | 0.958 | 0.92 | 1,608,010 |
| CF | 股票 | 40.00% | 75% | 58% | 82% | +0.18 | -0.41 | 1.010 | 0.67 | 39,854 |
| NEM | 股票 | 42.03% | 75% | 47% | 81% | +1.03 | +0.07 | 0.996 | 0.56 | 293,785 |
| TGT | 股票 | 46.26% | 74% | 57% | 78% | +0.88 | -0.27 | 0.821 | 0.70 | 236,821 |
| JBLU | 股票 | 76.37% | 74% | 33% | 79% | +12.43 | +3.40 | — | 0.86 | 808,017 |
| DIA | ETF | 14.62% | 73% | 15% | 75% | +3.42 | +0.46 | 1.025 | 1.51 | 420,546 |
| OXY | 股票 | 34.90% | 73% | 22% | 79% | +2.74 | -0.30 | 0.929 | 0.32 | 594,208 |
| WMB | 股票 | 30.93% | 73% | 32% | 77% | +1.00 | -0.20 | 1.007 | 0.81 | 130,551 |
| VZ | 股票 | 24.01% | 73% | 44% | 78% | +2.83 | +0.27 | 1.053 | 0.75 | 826,863 |
| GE | 股票 | 36.19% | 73% | 33% | 78% | +4.26 | -0.10 | 0.965 | 0.66 | 220,391 |
| DKNG | 股票 | 57.69% | 73% | 51% | 74% | +5.29 | -0.94 | 0.981 | 0.59 | 409,221 |
| M | 股票 | 53.66% | 73% | 52% | 69% | -1.36 | +0.08 | 0.865 | 1.21 | 160,166 |
| UVXY | ETF | 118.61% | 73% | 34% | 70% | -44.10 | +4.54 | — | 0.42 | 207,258 |
| SPY | ETF | 15.54% | 72% | 31% | 71% | +5.69 | +0.63 | 1.011 | 2.03 | 14,662,712 |
| ARKK | ETF | 42.98% | 72% | 27% | 80% | +3.88 | +1.11 | 0.956 | 1.50 | 367,206 |
| XSP | 指数 | 15.34% | 71% | 14% | 74% | +5.80 | +0.76 | 1.000 | 2.59 | 901,111 |
| SPX | 指数 | 15.36% | 71% | 14% | 73% | +5.84 | +0.78 | 0.995 | 1.38 | 15,154,273 |
| VXX | ETF | 76.33% | 71% | 21% | 69% | -30.32 | +3.25 | 1.079 | 0.80 | 318,505 |
| ANET | 股票 | 56.43% | 71% | 44% | 78% | +7.24 | +0.67 | 0.954 | 0.79 | 222,532 |
| BE | 股票 | 90.25% | 71% | 32% | 71% | +5.61 | -0.21 | 0.946 | 1.17 | 742,602 |
| MS | 股票 | 31.18% | 70% | 23% | 76% | +5.26 | +0.49 | 1.011 | 1.20 | 283,088 |
| ASTS | 股票 | 103.27% | 69% | 48% | 62% | +6.90 | +0.62 | 0.914 | 0.74 | 691,243 |
| TSM | 股票 | 41.13% | 69% | 30% | 69% | +5.13 | +0.71 | 0.962 | 1.03 | 1,504,541 |
| BP | 股票 | 32.13% | 69% | 31% | 73% | +1.12 | +0.63 | 0.983 | 0.61 | 285,987 |
| SPXW | 指数 | 15.35% | 68% | 20% | 68% | +5.76 | +0.74 | 0.999 | 1.51 | 5,127,810 |
| NOW | 股票 | 49.47% | 68% | 49% | 77% | +3.45 | +0.55 | 1.063 | 0.94 | 990,899 |
| HWM | 股票 | 41.02% | 68% | 30% | 66% | +0.72 | -0.88 | 0.979 | 1.16 | 48,571 |
| AMGN | 股票 | 29.70% | 68% | 39% | 66% | +1.47 | -0.16 | 1.023 | 0.45 | 82,122 |
| META | 股票 | 39.69% | 67% | 48% | 70% | +2.99 | +0.42 | 1.036 | 0.57 | 2,117,856 |
| NET | 股票 | 64.61% | 67% | 48% | 75% | +8.61 | +1.00 | 1.014 | 0.88 | 167,089 |
| DASH | 股票 | 50.27% | 67% | 41% | 75% | +5.96 | +1.16 | 1.013 | 0.76 | 117,097 |
| BLK | 股票 | 26.29% | 67% | 23% | 76% | +3.45 | +0.31 | 1.047 | 0.40 | 24,757 |
| ABT | 股票 | 25.23% | 66% | 32% | 74% | +2.82 | +1.03 | 1.078 | 0.37 | 156,242 |
| PG | 股票 | 20.60% | 66% | 39% | 74% | +1.63 | -0.11 | 0.993 | 0.40 | 325,535 |
| SMCI | 股票 | 87.42% | 66% | 35% | 57% | +5.33 | +0.82 | 0.958 | 0.92 | 1,622,327 |
| BX | 股票 | 37.03% | 65% | 24% | 74% | +4.09 | +0.77 | 1.008 | 1.93 | 297,000 |
| DVN | 股票 | 37.48% | 65% | 19% | 72% | +0.23 | -0.27 | 0.955 | 0.36 | 378,072 |
| LUV | 股票 | 41.14% | 65% | 27% | 71% | +3.62 | +1.44 | 0.995 | 0.67 | 133,457 |
| MO | 股票 | 22.54% | 65% | 31% | 73% | +1.23 | -0.00 | 1.031 | 0.38 | 209,811 |
| MCD | 股票 | 21.70% | 64% | 29% | 72% | +1.65 | -0.30 | 0.997 | 0.58 | 238,277 |
| COF | 股票 | 33.89% | 63% | 19% | 64% | +4.15 | +0.18 | 0.970 | 1.22 | 105,480 |
| SE | 股票 | 52.15% | 62% | 43% | 62% | +3.19 | +0.59 | 0.990 | 1.78 | 143,666 |
| TLN | 股票 | 56.17% | 62% | 31% | 60% | +4.51 | +0.48 | 0.984 | 0.62 | 83,114 |
| NKE | 股票 | 42.81% | 62% | 49% | 69% | +1.66 | -0.22 | 0.977 | 0.79 | 1,409,453 |
| VOO | ETF | 14.50% | 61% | 12% | 61% | +5.04 | +0.40 | 1.025 | 0.44 | 102,862 |
| ETSY | 股票 | 50.42% | 61% | 35% | 60% | +1.84 | +1.39 | 1.024 | 0.18 | 114,723 |
| T | 股票 | 26.56% | 60% | 40% | 67% | +1.88 | +0.12 | 1.030 | 0.71 | 805,038 |
| GOOG | 股票 | 32.07% | 60% | 27% | 64% | +2.46 | +0.56 | 1.056 | 0.63 | 1,539,238 |
| PM | 股票 | 26.25% | 59% | 38% | 71% | +1.91 | +0.19 | 1.077 | 0.79 | 92,064 |
| WYNN | 股票 | 38.10% | 59% | 23% | 66% | +3.49 | +0.45 | 1.003 | 0.83 | 172,292 |
| V | 股票 | 22.07% | 59% | 21% | 64% | +2.49 | +0.33 | 1.047 | 0.62 | 282,003 |
| IBM | 股票 | 34.39% | 58% | 37% | 68% | +2.20 | +0.58 | 1.048 | 0.85 | 359,614 |
| FTNT | 股票 | 46.40% | 58% | 47% | 63% | +3.18 | -0.03 | 1.034 | 0.94 | 96,067 |
| C | 股票 | 29.14% | 58% | 20% | 60% | +4.84 | +0.47 | 1.014 | 1.28 | 656,494 |
| RBLX | 股票 | 60.56% | 58% | 44% | 62% | -2.15 | +0.22 | 1.046 | 0.85 | 204,532 |
| DHI | 股票 | 36.72% | 57% | 32% | 62% | +3.11 | +0.63 | 1.001 | 0.65 | 23,015 |
| MA | 股票 | 21.91% | 57% | 20% | 61% | +1.63 | +0.41 | 1.043 | 0.47 | 88,272 |
| PDD | 股票 | 41.54% | 57% | 33% | 55% | -0.03 | +0.31 | 0.880 | 1.00 | 755,965 |
| UPRO | ETF | 41.89% | 56% | 12% | 58% | +14.57 | +0.92 | — | 0.60 | 49,986 |
| FANG | 股票 | 35.95% | 55% | 28% | 68% | +1.68 | +0.14 | 0.987 | 0.51 | 44,779 |
| BA | 股票 | 33.06% | 55% | 15% | 43% | +1.65 | +0.02 | 1.045 | 0.97 | 764,366 |
| BAC | 股票 | 25.81% | 55% | 15% | 55% | +3.67 | -0.13 | 1.043 | 1.23 | 1,722,615 |
| VRT | 股票 | 62.73% | 55% | 24% | 61% | +2.77 | -0.68 | 0.996 | 1.62 | 394,305 |
| EXPE | 股票 | 48.11% | 55% | 42% | 61% | +3.72 | +0.33 | 0.971 | 1.38 | 42,702 |
| KKR | 股票 | 37.86% | 54% | 17% | 65% | +3.37 | +1.37 | 0.995 | 2.65 | 172,992 |
| NFLX | 股票 | 33.68% | 54% | 22% | 56% | +1.78 | +0.72 | 1.114 | 0.72 | 3,234,906 |
| XOM | 股票 | 29.55% | 54% | 64% | 73% | +1.61 | +0.23 | 0.990 | 0.61 | 770,417 |
| ONON | 股票 | 44.75% | 53% | 20% | 53% | +1.68 | -0.09 | 0.967 | 0.87 | 270,582 |
| ISRG | 股票 | 33.40% | 53% | 29% | 60% | +5.26 | +0.54 | 1.062 | 0.65 | 59,245 |
| IBKR | 股票 | 40.88% | 53% | 27% | 62% | +6.51 | +1.70 | 1.002 | 0.77 | 89,740 |
| TWLO | 股票 | 53.90% | 53% | 38% | 65% | +2.84 | +0.61 | 1.127 | 0.99 | 47,849 |
| GILD | 股票 | 30.82% | 53% | 31% | 66% | +3.78 | +0.98 | 1.069 | 0.58 | 144,541 |
| APA | 股票 | 45.55% | 53% | 23% | 58% | +1.23 | +0.09 | 0.970 | 0.28 | 118,919 |
| SLB | 股票 | 34.19% | 52% | 27% | 60% | +1.18 | -0.16 | 1.003 | 0.40 | 426,637 |
| PHM | 股票 | 35.72% | 52% | 25% | 55% | +1.89 | +0.19 | 0.993 | 0.95 | 11,348 |
| COST | 股票 | 22.87% | 52% | 20% | 51% | +1.44 | +0.17 | 0.987 | 0.74 | 160,047 |
| HOOD | 股票 | 66.05% | 51% | 18% | 54% | +6.30 | +0.86 | 0.965 | 0.84 | 1,361,874 |
| APO | 股票 | 36.70% | 51% | 13% | 60% | +3.44 | +0.37 | 1.014 | 1.91 | 151,462 |
| ABBV | 股票 | 26.57% | 50% | 26% | 59% | +1.71 | +0.42 | 1.065 | 0.40 | 188,236 |
| AMZN | 股票 | 32.72% | 50% | 34% | 55% | +4.00 | +0.56 | 1.070 | 0.72 | 3,594,306 |
| MELI | 股票 | 38.12% | 50% | 27% | 51% | +1.88 | -0.68 | 1.033 | 2.88 | 30,640 |
| EBAY | 股票 | 30.60% | 50% | 32% | 57% | +1.87 | +0.04 | 1.022 | 0.20 | 59,062 |
| PINS | 股票 | 47.14% | 49% | 27% | 53% | +3.36 | +0.57 | 1.085 | 1.08 | 195,028 |
| TTD | 股票 | 56.19% | 49% | 32% | 60% | +2.51 | +0.23 | 1.006 | 0.47 | 444,145 |
| CCL | 股票 | 42.10% | 49% | 18% | 44% | +5.35 | +1.83 | 1.032 | 1.32 | 738,402 |
| CAVA | 股票 | 54.93% | 48% | 27% | 50% | -0.47 | -0.11 | 1.033 | 0.92 | 73,941 |
| SCHW | 股票 | 26.45% | 48% | 19% | 47% | +3.34 | +0.35 | 1.027 | 1.14 | 313,855 |
| BMY | 股票 | 30.41% | 47% | 30% | 56% | +2.55 | +0.27 | 1.137 | 1.04 | 554,567 |
| UNH | 股票 | 31.75% | 47% | 24% | 37% | +2.94 | +0.31 | 1.027 | 0.55 | 549,761 |
| GOOGL | 股票 | 31.97% | 46% | 38% | 55% | +2.68 | +0.66 | 1.071 | 0.71 | 2,977,219 |
| AG | 股票 | 58.37% | 46% | 13% | 43% | -0.65 | +0.78 | 0.979 | 0.34 | 814,970 |
| CMG | 股票 | 34.91% | 45% | 26% | 52% | +3.50 | -0.19 | 1.029 | 1.02 | 480,717 |
| DHR | 股票 | 29.78% | 45% | 24% | 57% | +2.24 | +0.43 | 1.062 | 0.31 | 49,093 |
| PFE | 股票 | 24.27% | 45% | 20% | 46% | +1.02 | +0.65 | 1.034 | 0.77 | 1,461,141 |
| GEHC | 股票 | 30.48% | 45% | 25% | 53% | +2.76 | +1.02 | 1.025 | 0.15 | 38,631 |
| AXP | 股票 | 26.15% | 44% | 13% | 45% | +3.13 | +0.03 | 1.022 | 0.72 | 132,905 |
| GM | 股票 | 33.21% | 44% | 20% | 50% | +2.27 | +0.51 | 1.026 | 0.62 | 239,769 |
| NCLH | 股票 | 48.21% | 44% | 18% | 52% | +4.20 | -0.09 | 0.995 | 1.09 | 452,099 |
| ENPH | 股票 | 70.83% | 44% | 35% | 53% | -0.06 | +0.75 | 1.033 | 1.07 | 264,943 |
| CAR | 股票 | 59.21% | 44% | 35% | 43% | -1.78 | +2.73 | 1.005 | 1.32 | 17,486 |
| CLF | 股票 | 65.10% | 44% | 22% | 49% | +4.55 | +0.17 | 0.972 | 0.57 | 559,462 |
| CNC | 股票 | 42.32% | 44% | 39% | 57% | +1.94 | -0.40 | 0.972 | 0.31 | 157,396 |
| TSLA | 股票 | 44.33% | 43% | 31% | 23% | +5.47 | +0.74 | 1.001 | 0.70 | 3,932,547 |
| WFC | 股票 | 25.95% | 43% | 12% | 39% | +3.93 | +0.54 | 1.059 | 1.35 | 831,819 |
| MRK | 股票 | 30.04% | 43% | 27% | 58% | +1.71 | +0.24 | 1.056 | 0.50 | 358,299 |
| STZ | 股票 | 29.10% | 42% | 20% | 56% | +1.08 | +0.34 | 1.068 | 0.71 | 46,972 |
| PGR | 股票 | 25.32% | 42% | 14% | 44% | +2.17 | +0.58 | 1.168 | 0.65 | 34,156 |
| ABNB | 股票 | 34.45% | 42% | 26% | 48% | +2.85 | -0.15 | 1.014 | 0.52 | 129,414 |
| DXCM | 股票 | 39.95% | 41% | 30% | 33% | +2.01 | +1.21 | 1.021 | 0.87 | 47,396 |
| RCL | 股票 | 38.48% | 40% | 15% | 49% | +4.12 | +0.55 | 1.014 | 1.13 | 81,476 |
| SHOP | 股票 | 48.26% | 40% | 18% | 47% | +2.23 | +2.65 | 1.055 | 0.56 | 383,139 |
| XPEV | 股票 | 59.38% | 40% | 24% | 30% | -0.42 | +1.66 | 0.922 | 0.44 | 176,782 |
| CI | 股票 | 27.64% | 40% | 30% | 43% | +3.39 | +0.19 | 1.039 | 0.33 | 48,171 |
| RIVN | 股票 | 60.73% | 39% | 33% | 29% | -2.55 | +1.03 | 0.997 | 0.66 | 1,321,999 |
| SNAP | 股票 | 56.13% | 39% | 16% | 40% | -0.14 | +2.39 | 1.049 | 0.51 | 708,318 |
| F | 股票 | 31.37% | 39% | 18% | 43% | +1.71 | +0.18 | 1.048 | 0.95 | 1,060,357 |
| CEG | 股票 | 46.95% | 39% | 16% | 47% | +2.46 | +0.78 | 0.983 | 1.84 | 152,824 |
| MGM | 股票 | 37.29% | 38% | 20% | 48% | +2.48 | +0.59 | 1.001 | 1.02 | 127,369 |
| USB | 股票 | 24.30% | 38% | 13% | 34% | +3.36 | +0.76 | 1.020 | 0.50 | 138,748 |
| IEF | ETF | 6.74% | 37% | 24% | 31% | -0.08 | +0.05 | 1.039 | 0.63 | 1,063,718 |
| KMI | 股票 | 24.99% | 37% | 13% | 48% | +1.65 | +0.57 | 1.034 | 0.67 | 196,580 |
| AFRM | 股票 | 60.62% | 37% | 15% | 28% | +6.87 | -0.14 | 0.973 | 1.10 | 147,386 |
| MSFT | 股票 | 27.45% | 37% | 32% | 59% | +4.05 | +0.45 | 1.093 | 0.48 | 2,767,897 |
| PNC | 股票 | 24.11% | 35% | 16% | 31% | +3.26 | +0.79 | 1.001 | 0.79 | 24,352 |
| LLY | 股票 | 32.36% | 35% | 20% | 38% | +3.61 | +1.04 | 1.068 | 0.62 | 199,191 |
| JD | 股票 | 39.37% | 34% | 21% | 30% | -1.68 | +1.63 | 0.925 | 0.59 | 567,194 |
| IWM | ETF | 19.23% | 34% | 19% | 20% | +4.83 | +0.60 | 1.019 | 2.37 | 9,171,269 |
| IBIT | ETF | 38.85% | 33% | 20% | 31% | +4.22 | +0.87 | 1.026 | 0.82 | 5,097,435 |
| DOW | 股票 | 39.01% | 33% | 25% | 51% | +3.28 | +0.08 | 0.970 | 0.89 | 262,817 |
| RGTI | 股票 | 93.41% | 33% | 19% | 33% | +1.71 | -1.50 | 0.863 | 0.76 | 446,495 |
| SPOT | 股票 | 38.97% | 33% | 14% | 37% | +1.46 | -0.50 | 1.022 | 0.63 | 57,217 |
| CVNA | 股票 | 55.08% | 32% | 13% | 35% | +6.43 | +1.12 | 1.003 | 0.53 | 518,124 |
| APP | 股票 | 61.11% | 31% | 13% | 33% | +2.47 | +1.36 | 1.029 | 0.65 | 252,038 |
| ALB | 股票 | 52.14% | 31% | 16% | 36% | -0.62 | +1.08 | 0.995 | 0.97 | 139,003 |
| ET | 股票 | 21.60% | 30% | 12% | 34% | +4.35 | +0.82 | 0.998 | 0.20 | 512,754 |
| AAL | 股票 | 46.15% | 30% | 23% | 37% | +3.64 | +0.57 | 1.010 | 1.51 | 1,237,740 |
| HAL | 股票 | 35.95% | 30% | 21% | 41% | +0.84 | +0.41 | 0.970 | 0.54 | 256,620 |
| AA | 股票 | 47.19% | 29% | 11% | 32% | +0.82 | -0.32 | 1.012 | 1.20 | 161,229 |
| ALGN | 股票 | 39.53% | 29% | 18% | 28% | +2.90 | +0.89 | 1.027 | 0.34 | 20,674 |
| MMM | 股票 | 25.26% | 29% | 15% | 35% | +1.00 | +0.30 | 1.048 | 0.23 | 83,250 |
| MP | 股票 | 65.49% | 28% | 18% | 28% | +1.22 | -0.07 | 0.966 | 1.19 | 291,744 |
| DAL | 股票 | 39.98% | 28% | 17% | 35% | +2.59 | +0.73 | 0.992 | 0.19 | 767,887 |
| LI | 股票 | 48.77% | 28% | 17% | 22% | +2.78 | +4.11 | 0.987 | 0.81 | 63,901 |
| TPR | 股票 | 35.67% | 28% | 14% | 34% | +1.24 | +0.70 | 1.115 | 0.38 | 19,476 |
| LVS | 股票 | 34.32% | 28% | 19% | 38% | +3.08 | +0.99 | 1.002 | 0.50 | 117,355 |
| CROX | 股票 | 40.20% | 28% | 14% | 37% | +1.49 | +0.05 | 1.061 | 0.40 | 24,444 |
| FDX | 股票 | 26.81% | 26% | 17% | 34% | +1.98 | +0.03 | 1.088 | 0.65 | 31,809 |
| CVS | 股票 | 29.01% | 26% | 19% | 24% | +1.10 | -0.29 | 1.056 | 0.62 | 173,681 |
| JPM | 股票 | 22.53% | 25% | 24% | 35% | +3.59 | +0.28 | 1.075 | 1.05 | 459,976 |
| XLF | ETF | 15.45% | 25% | 20% | 28% | +2.03 | +0.68 | 1.073 | 1.64 | 4,359,393 |
| PLTR | 股票 | 50.35% | 25% | 10% | 26% | +6.05 | +0.37 | 1.061 | 0.98 | 2,286,068 |
| FSLR | 股票 | 51.49% | 25% | 15% | 33% | +0.63 | +0.78 | 0.999 | 1.34 | 330,748 |
| RUT | 指数 | 18.99% | 24% | 10% | 18% | +4.77 | +0.63 | 1.021 | 1.59 | 483,065 |
| DECK | 股票 | 37.96% | 24% | 14% | 36% | +1.83 | +0.54 | 1.049 | 0.86 | 40,382 |
| EL | 股票 | 37.53% | 23% | 8% | 21% | +3.00 | +0.62 | 1.050 | 0.45 | 212,014 |
| PYPL | 股票 | 29.67% | 22% | 8% | 26% | +1.01 | -0.93 | 1.031 | 0.53 | 549,855 |
| UAL | 股票 | 45.32% | 22% | 13% | 31% | +4.27 | +0.06 | 0.992 | 0.24 | 519,637 |
| RKLB | 股票 | 74.51% | 21% | 17% | 17% | +6.84 | +3.40 | 1.002 | 0.69 | 801,330 |
| HUM | 股票 | 44.24% | 21% | 22% | 29% | +3.43 | +0.61 | 1.027 | 0.46 | 72,221 |
| TEM | 股票 | 78.43% | 21% | 20% | 20% | +3.52 | +3.08 | 1.005 | 0.35 | 280,736 |
| TLT | ETF | 12.48% | 20% | 17% | 18% | +0.63 | +0.17 | 1.005 | 0.66 | 9,234,127 |
| GME | 股票 | 50.52% | 19% | 12% | 15% | -6.16 | -0.17 | 0.952 | 0.19 | 1,268,673 |
| UBER | 股票 | 34.09% | 19% | 10% | 24% | +2.48 | +0.03 | 1.003 | 1.04 | 1,004,983 |
| TNA | ETF | 55.83% | 19% | 11% | 15% | +11.41 | -0.28 | 0.974 | 1.05 | 90,594 |
| AAPL | 股票 | 22.82% | 19% | 37% | 22% | +4.68 | +0.55 | 1.091 | 0.80 | 4,208,007 |
| XYZ | 股票 | 39.13% | 19% | 6% | 19% | +4.32 | +0.30 | 1.030 | 0.49 | 318,789 |
| LYFT | 股票 | 46.87% | 19% | 10% | 19% | +2.39 | +0.15 | 1.036 | 0.85 | 411,033 |
| FXI | ETF | 21.24% | 18% | 10% | 15% | +1.79 | +0.40 | 1.025 | 1.01 | 2,421,706 |
| EQT | 股票 | 32.97% | 18% | 14% | 22% | +0.62 | +0.46 | 1.012 | 2.09 | 252,294 |
| RDDT | 股票 | 62.38% | 17% | 12% | 23% | +2.79 | +0.78 | 1.068 | 1.32 | 294,267 |
| HIMS | 股票 | 80.47% | 17% | 19% | 16% | +2.55 | +0.00 | 0.959 | 0.85 | 497,603 |
| SBUX | 股票 | 26.84% | 16% | 15% | 28% | +1.32 | +0.65 | 1.054 | 0.65 | 308,480 |
| RUTW | 指数 | 19.09% | 15% | 7% | 13% | +4.81 | +0.68 | 1.012 | 1.64 | 223,324 |
| AAP | 股票 | 47.53% | 14% | 15% | 12% | +0.96 | +0.87 | 0.996 | 1.25 | 36,558 |
| MAR | 股票 | 23.51% | 14% | 6% | 29% | +2.66 | +0.41 | 1.058 | 0.30 | 28,547 |
| UPS | 股票 | 23.68% | 13% | 10% | 22% | +1.23 | +0.16 | 1.145 | 0.59 | 268,604 |
| CELH | 股票 | 47.49% | 12% | 17% | 10% | +2.11 | -0.94 | 1.031 | 0.58 | 308,599 |
| SOFI | 股票 | 50.00% | 12% | 10% | 13% | +2.94 | +0.75 | 1.050 | 0.53 | 2,950,676 |
| NEE | 股票 | 22.59% | 12% | 9% | 9% | +1.31 | -0.18 | 1.003 | 0.66 | 350,853 |
| UPST | 股票 | 63.18% | 12% | 9% | 9% | +1.54 | +1.23 | 1.088 | 1.08 | 161,741 |
| W | 股票 | 54.80% | 10% | 8% | 9% | +7.60 | +0.70 | 0.998 | 0.91 | 122,297 |
| VST | 股票 | 46.54% | 10% | 11% | 8% | +3.15 | +0.03 | 1.015 | 1.30 | 365,103 |
| NVO | 股票 | 32.65% | 8% | 12% | 8% | +2.82 | +0.10 | 1.015 | 1.11 | 875,429 |
| SIRI | 股票 | 33.15% | 3% | 12% | 2% | -0.58 | +0.58 | 1.000 | 0.10 | 142,585 |
| U | 股票 | 51.32% | 3% | 4% | 2% | +3.34 | +0.16 | 1.025 | 0.21 | 402,106 |
| OSCR | 股票 | 57.94% | 1% | 0% | 0% | +3.85 | +0.98 | 1.108 | 0.34 | 228,021 |
| A | 股票 | 40.42% | — | — | — | +2.46 | +0.19 | 0.895 | 0.45 | 21,681 |
| ABVX | 股票 | 67.38% | — | — | — | -0.05 | +4.00 | 0.944 | 0.50 | 73,983 |
| ACGL | 股票 | — | — | — | — | — | — | — | 0.21 | 5,474 |
| ADM | 股票 | — | — | — | — | — | — | — | 0.68 | 54,221 |
| ADP | 股票 | 26.55% | — | — | 76% | +1.89 | +0.17 | 1.056 | 0.24 | 22,780 |
| AEE | 股票 | — | — | — | — | — | — | — | 0.02 | 3,057 |
| AEP | 股票 | — | — | — | — | — | — | — | 0.74 | 37,703 |
| AES | 股票 | — | — | — | — | — | — | — | 3.33 | 78,764 |
| AFL | 股票 | 18.84% | — | — | 21% | +2.52 | +1.34 | 1.049 | 0.39 | 42,007 |
| AGG | ETF | — | — | — | — | — | — | — | 0.40 | 736 |
| AIG | 股票 | 22.52% | — | — | 25% | +1.71 | +1.17 | 1.015 | 0.70 | 31,160 |
| AIZ | 股票 | — | — | — | — | — | — | — | 0.02 | 966 |
| AJG | 股票 | — | — | — | — | — | — | — | 0.11 | 10,635 |
| ALL | 股票 | — | — | — | — | — | — | — | 0.81 | 25,971 |
| ALLE | 股票 | — | — | — | — | — | — | — | 0.11 | 8,652 |
| ALNY | 股票 | 50.07% | — | — | — | -0.69 | +2.16 | 1.044 | 3.43 | 23,395 |
| AMC | 股票 | — | — | — | — | — | — | — | 0.16 | 770,018 |
| AMCR | 股票 | — | — | — | — | — | — | — | 0.26 | 7,995 |
| AME | 股票 | — | — | — | — | — | — | — | 0.99 | 9,584 |
| AMP | 股票 | — | — | — | — | — | — | — | 0.31 | 1,621 |
| AMT | 股票 | — | — | — | — | — | — | — | 0.30 | 34,751 |
| AON | 股票 | — | — | — | — | — | — | — | 0.16 | 6,244 |
| AOS | 股票 | — | — | — | — | — | — | — | 0.06 | 4,185 |
| APD | 股票 | — | — | — | — | — | — | — | 0.33 | 12,882 |
| APH | 股票 | 48.01% | — | — | — | +4.62 | -0.05 | 0.950 | 0.65 | 183,738 |
| APTV | 股票 | — | — | — | — | — | — | — | 2.15 | 15,936 |
| ARE | 股票 | — | — | — | — | — | — | — | 1.18 | 24,343 |
| ARES | 股票 | — | — | — | — | — | — | — | 1.69 | 37,820 |
| ARKW | ETF | — | — | — | — | — | — | — | 11.16 | 1,787 |
| ATO | 股票 | — | — | — | — | — | — | — | 0.10 | 1,086 |
| AUR | 股票 | — | — | — | — | — | — | — | 0.88 | 138,082 |
| AVY | 股票 | — | — | — | — | — | — | — | 0.06 | 443 |
| AWK | 股票 | — | — | — | — | — | — | — | 0.24 | 14,312 |
| AZO | 股票 | 35.26% | — | — | 94% | +0.33 | +1.17 | 0.968 | 0.86 | 7,995 |
| B | 股票 | 41.31% | — | — | — | +1.67 | +0.60 | 0.996 | 0.52 | 518,722 |
| BALL | 股票 | — | — | — | — | — | — | — | 0.11 | 10,128 |
| BAX | 股票 | 40.99% | — | — | — | +2.45 | +0.68 | 0.997 | 0.20 | 43,983 |
| BDX | 股票 | — | — | — | — | — | — | — | 0.19 | 11,591 |
| BEN | 股票 | — | — | — | — | — | — | — | 0.00 | 7,618 |
| BG | 股票 | — | — | — | — | — | — | — | 1.11 | 16,483 |
| BHF | 股票 | — | — | — | — | — | — | — | 5.16 | 2,842 |
| BIIB | 股票 | — | — | — | — | — | — | — | 0.40 | 35,572 |
| BITO | ETF | — | — | — | — | — | — | — | 0.42 | 77,029 |
| BK | 股票 | — | — | — | — | — | — | — | 0.43 | 36,207 |
| BKR | 股票 | — | — | — | — | — | — | — | 1.80 | 34,751 |
| BLDR | 股票 | 55.80% | — | — | 94% | +1.92 | +0.60 | 0.977 | 0.59 | 26,178 |
| BMNR | 股票 | 82.29% | — | — | — | +2.70 | +2.38 | 0.969 | 0.49 | 1,063,648 |
| BND | ETF | — | — | — | — | — | — | — | 1.12 | 1,017 |
| BNTX | 股票 | — | — | — | — | — | — | — | 1.24 | 24,773 |
| BNY | 股票 | — | — | — | — | — | — | — | 1.64 | 89,152 |
| BR | 股票 | — | — | — | — | — | — | — | 0.01 | 5,605 |
| BRO | 股票 | — | — | — | — | — | — | — | 0.04 | 5,649 |
| BWA | 股票 | — | — | — | — | — | — | — | 0.50 | 18,997 |
| BXP | 股票 | — | — | — | — | — | — | — | 0.82 | 2,629 |
| BYND | 股票 | — | — | — | — | — | — | — | 1.34 | 22,709 |
| CAG | 股票 | — | — | — | — | — | — | — | 0.43 | 110,727 |
| CAH | 股票 | 26.27% | — | — | 56% | +2.45 | +1.44 | 1.067 | 0.25 | 18,314 |
| CARR | 股票 | 33.27% | — | — | — | +1.50 | +0.32 | 0.997 | 2.90 | 71,719 |
| CASY | 股票 | 43.64% | — | — | — | +4.35 | +0.85 | 0.873 | 0.72 | 5,965 |
| CB | 股票 | 21.01% | — | — | — | +1.16 | -0.41 | 1.022 | 0.32 | 27,054 |
| CBOE | 股票 | 34.06% | — | — | — | +1.73 | +0.20 | 1.002 | 0.28 | 28,153 |
| CBRE | 股票 | — | — | — | — | — | — | — | 0.60 | 15,056 |
| CBRS | 股票 | 107.83% | — | — | — | +7.58 | +0.48 | 0.866 | 1.55 | 247,352 |
| CCI | 股票 | — | — | — | — | — | — | — | 0.25 | 52,720 |
| CDE | 股票 | 61.20% | — | — | — | -0.30 | +1.12 | 0.990 | 0.60 | 252,439 |
| CDW | 股票 | 44.82% | — | — | — | +6.48 | -0.35 | 0.981 | 0.26 | 12,014 |
| CFG | 股票 | — | — | — | — | — | — | — | 0.31 | 15,045 |
| CHD | 股票 | — | — | — | — | — | — | — | 0.08 | 3,735 |
| CHRW | 股票 | — | — | — | — | — | — | — | 0.59 | 23,316 |
| CIEN | 股票 | 91.26% | — | — | 98% | +9.15 | -0.55 | 0.906 | 1.88 | 65,532 |
| CIFR | 股票 | 129.59% | — | — | — | +5.23 | +2.02 | 0.940 | 0.39 | 1,180,734 |
| CINF | 股票 | — | — | — | — | — | — | — | 0.13 | 4,866 |
| CL | 股票 | — | — | — | — | — | — | — | 0.32 | 37,744 |
| CLX | 股票 | — | — | — | — | — | — | — | 0.22 | 44,804 |
| CME | 股票 | 23.67% | — | — | — | +1.17 | +0.59 | 1.063 | 0.43 | 31,164 |
| CMI | 股票 | 36.77% | — | — | — | +3.28 | +0.31 | 1.029 | 2.28 | 12,456 |
| CMS | 股票 | — | — | — | — | — | — | — | 0.31 | 2,035 |
| CNP | 股票 | — | — | — | — | — | — | — | 1.41 | 29,206 |
| COO | 股票 | — | — | — | — | — | — | — | 0.09 | 7,904 |
| COR | 股票 | — | — | — | — | — | — | — | 0.39 | 9,536 |
| CPAY | 股票 | — | — | — | — | — | — | — | 0.02 | 6,856 |
| CPB | 股票 | 36.79% | — | — | — | +1.01 | +0.70 | 0.985 | 0.61 | 102,926 |
| CPRT | 股票 | — | — | — | — | — | — | — | 0.47 | 86,646 |
| CPT | 股票 | — | — | — | — | — | — | — | 5.15 | 683 |
| CRCL | 股票 | 73.61% | — | — | — | +0.75 | +2.33 | 0.988 | 0.82 | 492,057 |
| CRDO | 股票 | 109.32% | — | — | — | +8.04 | +1.61 | 0.847 | 1.44 | 248,065 |
| CRH | 股票 | 35.68% | — | — | — | +3.59 | +1.07 | 0.976 | 0.54 | 26,867 |
| CRL | 股票 | 49.05% | — | — | — | +3.54 | +1.02 | 1.055 | 0.32 | 9,179 |
| CRWV | 股票 | 121.52% | — | — | — | +13.86 | +0.28 | 0.808 | 1.22 | 2,972,215 |
| CSGP | 股票 | 51.16% | — | — | — | +1.75 | +0.32 | 0.975 | 2.16 | 32,600 |
| CSX | 股票 | 26.18% | — | — | — | +1.03 | +0.49 | 1.011 | 0.43 | 134,706 |
| CTAS | 股票 | 28.12% | — | — | — | +1.29 | +0.18 | 0.984 | 0.36 | 21,246 |
| CTSH | 股票 | — | — | — | — | — | — | — | 0.64 | 45,239 |
| CTVA | 股票 | — | — | — | — | — | — | — | 0.86 | 6,060 |
| CZR | 股票 | — | — | — | — | — | — | — | 0.00 | 4,373 |
| D | 股票 | — | — | — | — | — | — | — | 0.29 | 44,470 |
| DBA | ETF | — | — | — | — | — | — | — | 0.04 | 44,062 |
| DBC | ETF | — | — | — | — | — | — | — | 3.53 | 2,272 |
| DD | 股票 | — | — | — | — | — | — | — | 0.02 | 5,970 |
| DGX | 股票 | — | — | — | — | — | — | — | 0.26 | 5,428 |
| DJX | 指数 | 14.42% | — | — | — | +3.58 | +0.52 | 1.011 | 0.58 | 32,210 |
| DLR | 股票 | 33.90% | — | — | 82% | +5.27 | +0.83 | 0.989 | 1.69 | 28,235 |
| DOC | 股票 | — | — | — | — | — | — | — | 0.22 | 10,200 |
| DOCN | 股票 | 93.08% | — | — | — | +7.54 | -1.18 | 0.921 | 1.13 | 50,982 |
| DOV | 股票 | — | — | — | — | — | — | — | 0.06 | 3,276 |
| DPZ | 股票 | — | — | — | — | — | — | — | 1.04 | 10,150 |
| DRAM | ETF | 68.53% | — | — | — | +8.17 | +1.58 | 0.962 | 1.08 | 2,326,169 |
| DRI | 股票 | — | — | — | — | — | — | — | 0.64 | 10,876 |
| DTE | 股票 | — | — | — | — | — | — | — | 0.04 | 2,416 |
| DUK | 股票 | — | — | — | — | — | — | — | 0.26 | 78,373 |
| DUST | ETF | — | — | — | — | — | — | — | 1.39 | 2,585 |
| DVA | 股票 | — | — | — | — | — | — | — | 0.83 | 29,778 |
| EA | 股票 | — | — | — | — | — | — | — | 0.06 | 77,136 |
| ECHO | 股票 | 61.98% | — | — | — | -0.90 | +1.14 | 0.921 | 0.42 | 302,745 |
| ECL | 股票 | — | — | — | — | — | — | — | 0.31 | 11,598 |
| ED | 股票 | — | — | — | — | — | — | — | 0.21 | 9,738 |
| EFA | ETF | 16.76% | — | — | — | +3.73 | +0.38 | 0.991 | 2.07 | 751,904 |
| EFX | 股票 | — | — | — | — | — | — | — | 0.29 | 4,386 |
| EG | 股票 | — | — | — | — | — | — | — | 0.06 | 3,241 |
| EIX | 股票 | — | — | — | — | — | — | — | 0.74 | 96,450 |
| ELV | 股票 | — | — | — | — | — | — | — | 0.47 | 13,682 |
| EMB | ETF | — | — | — | — | — | — | — | 4.68 | 2,480 |
| EME | 股票 | — | — | — | — | — | — | — | 0.86 | 5,586 |
| EMR | 股票 | 31.33% | — | — | — | +4.95 | +0.70 | 1.001 | 0.33 | 49,109 |
| EOSE | 股票 | — | — | — | — | — | — | — | 0.59 | 892,945 |
| EPD | 股票 | — | — | — | — | — | — | — | 0.23 | 60,831 |
| EQIX | 股票 | — | — | — | — | — | — | — | 2.65 | 19,428 |
| ERIE | 股票 | — | — | — | — | — | — | — | 0.02 | 1,106 |
| ES | 股票 | — | — | — | — | — | — | — | 0.40 | 4,057 |
| ESS | 股票 | — | — | — | — | — | — | — | 0.41 | 661 |
| ETHA | ETF | 54.50% | — | — | — | +4.42 | +1.56 | 1.004 | 1.39 | 202,458 |
| ETR | 股票 | — | — | — | — | — | — | — | 0.25 | 10,033 |
| EVRG | 股票 | — | — | — | — | — | — | — | 0.16 | 2,549 |
| EW | 股票 | — | — | — | — | — | — | — | 0.07 | 35,042 |
| EWJ | ETF | 21.84% | — | — | — | +5.86 | +2.36 | 0.978 | 2.99 | 27,697 |
| EWZ | ETF | 31.68% | — | — | — | +1.75 | -1.00 | 0.905 | 0.82 | 4,775,578 |
| EXAS | 股票 | — | — | — | — | — | — | — | 0.72 | 21,342 |
| EXC | 股票 | — | — | — | — | — | — | — | 0.64 | 20,073 |
| EXE | 股票 | 32.09% | — | — | — | -1.32 | -0.22 | 0.996 | 1.46 | 88,621 |
| EXPD | 股票 | — | — | — | — | — | — | — | 0.54 | 2,222 |
| EXR | 股票 | — | — | — | — | — | — | — | 0.13 | 4,054 |
| FAS | ETF | — | — | — | — | — | — | — | 0.11 | 26,581 |
| FAST | 股票 | — | — | — | — | — | — | — | 0.11 | 59,895 |
| FAZ | ETF | — | — | — | — | — | — | — | 4.43 | 3,544 |
| FDS | 股票 | 43.14% | — | — | — | +3.76 | +2.47 | 1.006 | 0.97 | 6,934 |
| FDXF | 股票 | — | — | — | — | — | — | — | 0.39 | 8,276 |
| FE | 股票 | — | — | — | — | — | — | — | 1.72 | 9,157 |
| FERG | 股票 | — | — | — | — | — | — | — | 0.08 | 4,264 |
| FFIV | 股票 | 42.53% | — | — | — | +3.61 | +0.32 | 1.088 | 0.96 | 10,274 |
| FICO | 股票 | 59.79% | — | — | 87% | +4.67 | +0.66 | 0.995 | 1.49 | 14,290 |
| FIG | 股票 | 64.45% | — | — | — | +2.59 | +3.59 | 1.042 | 0.58 | 174,961 |
| FIS | 股票 | 38.55% | — | — | 87% | +1.77 | +0.98 | 1.037 | 1.22 | 36,350 |
| FISV | 股票 | 35.85% | — | — | — | +1.75 | -0.91 | 1.020 | 0.36 | 108,556 |
| FITB | 股票 | — | — | — | — | — | — | — | 0.26 | 26,047 |
| FIX | 股票 | 69.08% | — | — | — | +5.81 | +1.71 | 0.995 | 1.17 | 15,953 |
| FLEX | 股票 | 80.73% | — | — | — | +5.39 | +0.57 | 0.917 | 0.70 | 49,174 |
| FOX | 股票 | — | — | — | — | — | — | — | 0.02 | 602 |
| FOXA | 股票 | — | — | — | — | — | — | — | 0.11 | 20,489 |
| FRMI | 股票 | — | — | — | — | — | — | — | 1.41 | 259,777 |
| FRT | 股票 | — | — | — | — | — | — | — | 0.37 | 2,341 |
| FTAI | 股票 | 61.85% | — | — | 50% | +9.36 | +5.60 | 1.008 | 0.49 | 43,762 |
| FTV | 股票 | — | — | — | — | — | — | — | 0.00 | 4,527 |
| GD | 股票 | 23.16% | — | — | 73% | +0.45 | +0.54 | 1.058 | 0.52 | 17,283 |
| GDDY | 股票 | — | — | — | — | — | — | — | 0.12 | 16,729 |
| GEN | 股票 | — | — | — | — | — | — | — | 0.18 | 30,080 |
| GIS | 股票 | — | — | — | — | — | — | — | 0.91 | 162,216 |
| GL | 股票 | — | — | — | — | — | — | — | 0.25 | 2,346 |
| GPC | 股票 | — | — | — | — | — | — | — | 0.21 | 7,188 |
| GPN | 股票 | — | — | — | — | — | — | — | 0.07 | 48,958 |
| GRAB | 股票 | — | — | — | — | — | — | — | 0.60 | 908,237 |
| GRMN | 股票 | — | — | — | — | — | — | — | 0.57 | 8,388 |
| GRRR | 股票 | — | — | — | — | — | — | — | 61.28 | 94,659 |
| GWW | 股票 | — | — | — | — | — | — | — | 0.11 | 12,939 |
| HAS | 股票 | — | — | — | — | — | — | — | 0.37 | 20,747 |
| HBAN | 股票 | — | — | — | — | — | — | — | 0.95 | 27,421 |
| HCA | 股票 | — | — | — | — | — | — | — | 0.34 | 22,186 |
| HIG | 股票 | — | — | — | — | — | — | — | 0.36 | 3,374 |
| HII | 股票 | — | — | — | — | — | — | — | 0.50 | 2,613 |
| HLT | 股票 | 24.87% | — | — | — | +3.23 | +0.85 | 1.020 | 0.21 | 21,143 |
| HONA | 股票 | — | — | — | — | — | — | — | 0.20 | 86,717 |
| HRL | 股票 | — | — | — | — | — | — | — | 0.61 | 32,736 |
| HSIC | 股票 | — | — | — | — | — | — | — | 0.01 | 2,744 |
| HST | 股票 | — | — | — | — | — | — | — | 0.00 | 444 |
| HSY | 股票 | 26.50% | — | — | 55% | +1.78 | +1.16 | 1.046 | 0.94 | 19,046 |
| HTZ | 股票 | — | — | — | — | — | — | — | 1.12 | 1,047,983 |
| HUBB | 股票 | — | — | — | — | — | — | — | 5.71 | 6,618 |
| HYG | ETF | 5.98% | — | — | — | +2.83 | +0.14 | — | 3.84 | 7,390,349 |
| IBB | ETF | 26.23% | — | — | 92% | +1.05 | +0.86 | 0.996 | 0.76 | 31,928 |
| IBRX | 股票 | — | — | — | — | — | — | — | 0.75 | 305,984 |
| ICE | 股票 | 23.88% | — | — | — | +1.53 | +0.05 | 1.029 | 0.23 | 29,659 |
| ICLN | ETF | — | — | — | — | — | — | — | 1.07 | 2,216 |
| IDXX | 股票 | — | — | — | — | — | — | — | 0.08 | 3,176 |
| IEX | 股票 | — | — | — | — | — | — | — | 0.28 | 852 |
| IFF | 股票 | — | — | — | — | — | — | — | 0.70 | 2,338 |
| INCY | 股票 | — | — | — | — | — | — | — | 0.89 | 14,121 |
| INVH | 股票 | — | — | — | — | — | — | — | 0.51 | 1,124 |
| IP | 股票 | 39.98% | — | — | — | +3.53 | +0.06 | 0.995 | 0.99 | 50,407 |
| IQV | 股票 | — | — | — | — | — | — | — | 0.50 | 9,100 |
| IR | 股票 | — | — | — | — | — | — | — | 0.05 | 18,660 |
| IRM | 股票 | 34.79% | — | — | 66% | +4.51 | +0.78 | 0.984 | 1.21 | 13,091 |
| IT | 股票 | 45.34% | — | — | — | +1.00 | +0.96 | 1.038 | 0.51 | 9,730 |
| ITW | 股票 | — | — | — | — | — | — | — | 0.67 | 12,451 |
| IVV | ETF | — | — | — | — | — | — | — | 0.71 | 7,365 |
| IVZ | 股票 | — | — | — | — | — | — | — | 0.31 | 15,183 |
| IYR | ETF | — | — | — | — | — | — | — | 1.65 | 57,494 |
| J | 股票 | — | — | — | — | — | — | — | 0.02 | 3,838 |
| JBHT | 股票 | — | — | — | — | — | — | — | 0.63 | 6,110 |
| JBL | 股票 | 51.92% | — | — | — | +6.52 | +0.55 | 1.016 | 1.63 | 19,743 |
| JCI | 股票 | 37.58% | — | — | — | +4.62 | +0.67 | 0.957 | 0.58 | 51,624 |
| JKHY | 股票 | — | — | — | — | — | — | — | 0.28 | 1,059 |
| JNK | ETF | — | — | — | — | — | — | — | 3.58 | 55 |
| K | 股票 | — | — | — | — | — | — | — | 3.04 | 39,481 |
| KDP | 股票 | — | — | — | — | — | — | — | 0.08 | 69,623 |
| KEEL | 股票 | — | — | — | — | — | — | — | 0.34 | 458,805 |
| KEY | 股票 | — | — | — | — | — | — | — | 0.71 | 53,281 |
| KEYS | 股票 | 62.38% | — | — | — | +7.27 | +0.27 | 0.841 | 1.34 | 16,212 |
| KGC | 股票 | 49.49% | — | — | 91% | +0.28 | +0.33 | 0.976 | 1.04 | 142,227 |
| KIM | 股票 | — | — | — | — | — | — | — | 0.01 | 2,531 |
| KMB | 股票 | 27.55% | — | — | — | +1.61 | -0.68 | 0.950 | 0.59 | 71,947 |
| KOLD | ETF | — | — | — | — | — | — | — | 1.48 | 23,642 |
| KRE | ETF | 22.57% | — | — | — | +4.72 | +0.95 | 0.997 | 2.98 | 1,713,888 |
| KSS | 股票 | 78.66% | — | — | 76% | +0.59 | +0.87 | 0.843 | 0.34 | 74,307 |
| KVUE | 股票 | — | — | — | — | — | — | — | 0.09 | 26,033 |
| L | 股票 | — | — | — | — | — | — | — | 0.44 | 102 |
| LABD | ETF | — | — | — | — | — | — | — | 1.21 | 1,561 |
| LCID | 股票 | 97.29% | — | — | — | +0.13 | +3.60 | 1.090 | 2.38 | 669,504 |
| LDOS | 股票 | — | — | — | — | — | — | — | 0.22 | 9,590 |
| LH | 股票 | — | — | — | — | — | — | — | 0.02 | 4,423 |
| LHX | 股票 | 28.11% | — | — | — | +2.09 | +0.41 | 1.009 | 0.20 | 17,847 |
| LII | 股票 | — | — | — | — | — | — | — | 3.46 | 2,237 |
| LIN | 股票 | — | — | — | — | — | — | — | 0.59 | 30,869 |
| LNT | 股票 | — | — | — | — | — | — | — | 0.07 | 201 |
| LQD | ETF | 7.79% | — | — | — | +1.08 | -0.02 | 1.042 | 1.27 | 2,307,316 |
| LYB | 股票 | — | — | — | — | — | — | — | 2.29 | 73,033 |
| LYV | 股票 | 30.62% | — | — | — | +1.88 | +0.98 | 0.958 | 0.32 | 96,600 |
| MAA | 股票 | — | — | — | — | — | — | — | 5.71 | 3,866 |
| MAS | 股票 | — | — | — | — | — | — | — | 0.06 | 5,208 |
| MCK | 股票 | — | — | — | — | — | — | — | 0.25 | 10,845 |
| MCO | 股票 | — | — | — | — | — | — | — | 0.28 | 6,833 |
| MDLZ | 股票 | 22.97% | — | — | — | +2.44 | +1.27 | 1.023 | 0.27 | 61,943 |
| MET | 股票 | — | — | — | — | — | — | — | 0.46 | 60,847 |
| MGA | 股票 | — | — | — | — | — | — | — | 0.34 | 3,493 |
| MKC | 股票 | — | — | — | — | — | — | — | 0.87 | 30,601 |
| MLM | 股票 | — | — | — | — | — | — | — | 0.54 | 5,563 |
| MMC | 股票 | — | — | — | — | — | — | — | 1.01 | 5,844 |
| MNST | 股票 | 27.34% | — | — | 56% | +2.08 | +0.78 | 1.028 | 0.70 | 65,863 |
| MOO | ETF | — | — | — | — | — | — | — | 0.04 | 680 |
| MPT | 股票 | — | — | — | — | — | — | — | 1.91 | 570,470 |
| MPWR | 股票 | 66.30% | — | — | 91% | +5.57 | -0.88 | 0.952 | 0.87 | 12,585 |
| MRO | 股票 | — | — | — | — | — | — | — | — | — |
| MRSH | 股票 | — | — | — | — | — | — | — | 0.31 | 9,124 |
| MRUT | 指数 | 19.13% | — | — | — | +5.12 | +0.71 | — | 2.71 | 315 |
| MSCI | 股票 | — | — | — | — | — | — | — | 0.23 | 5,405 |
| MSI | 股票 | — | — | — | — | — | — | — | 0.06 | 11,079 |
| MTB | 股票 | — | — | — | — | — | — | — | 0.84 | 3,231 |
| MTCH | 股票 | — | — | — | — | — | — | — | 0.84 | 32,331 |
| MTD | 股票 | — | — | — | — | — | — | — | 0.19 | 3,878 |
| MUB | ETF | — | — | — | — | — | — | — | 0.96 | 1,811 |
| NDAQ | 股票 | 25.55% | — | — | — | +1.87 | +0.75 | 1.018 | 0.23 | 18,831 |
| NDSN | 股票 | — | — | — | — | — | — | — | 0.39 | 1,248 |
| NDX | 指数 | 24.44% | — | — | — | +7.32 | +0.84 | 0.943 | 1.44 | 105,927 |
| NDXP | 指数 | 24.57% | — | — | — | +7.71 | +0.98 | 0.950 | 2.04 | 25,750 |
| NI | 股票 | — | — | — | — | — | — | — | 0.19 | 2,032 |
| NIO | 股票 | — | — | — | — | — | — | — | 0.79 | 1,584,316 |
| NOC | 股票 | — | — | — | — | — | — | — | 0.86 | 13,968 |
| NOK | 股票 | 55.32% | — | — | — | +5.37 | +1.21 | 0.998 | 0.69 | 1,588,262 |
| NSC | 股票 | — | — | — | — | — | — | — | 0.87 | 7,103 |
| NTRS | 股票 | — | — | — | — | — | — | — | 0.09 | 4,160 |
| NUE | 股票 | — | — | — | — | — | — | — | 0.39 | 34,763 |
| NVAX | 股票 | — | — | — | — | — | — | — | 0.30 | 112,744 |
| NWS | 股票 | — | — | — | — | — | — | — | 0.15 | 15 |
| NWSA | 股票 | — | — | — | — | — | — | — | 1.52 | 53 |
| O | 股票 | — | — | — | — | — | — | — | 0.73 | 106,039 |
| ODFL | 股票 | 34.06% | — | — | — | +3.58 | +0.61 | 0.988 | 2.27 | 7,217 |
| OKE | 股票 | — | — | — | — | — | — | — | 0.41 | 56,164 |
| OMC | 股票 | — | — | — | — | — | — | — | 0.16 | 11,786 |
| ONDS | 股票 | 98.07% | — | — | — | -0.68 | +2.93 | 0.903 | 0.36 | 1,115,430 |
| OPEN | 股票 | — | — | — | — | — | — | — | 0.28 | 376,117 |
| ORLY | 股票 | — | — | — | — | — | — | — | 0.54 | 28,155 |
| OTIS | 股票 | — | — | — | — | — | — | — | 0.12 | 18,370 |
| OWL | 股票 | 47.33% | — | — | — | +0.87 | -0.03 | 1.020 | 3.83 | 425,826 |
| PARA | 股票 | — | — | — | — | — | — | — | — | — |
| PAYX | 股票 | — | — | — | — | — | — | — | 0.58 | 28,550 |
| PBR | 股票 | 42.10% | — | — | 84% | +1.07 | +0.82 | 0.942 | 0.93 | 1,276,988 |
| PCAR | 股票 | — | — | — | — | — | — | — | 3.48 | 6,348 |
| PCG | 股票 | 61.03% | — | — | 98% | -10.02 | +3.48 | 0.871 | 0.15 | 2,482,393 |
| PCT | 股票 | — | — | — | — | — | — | — | 2.01 | 159,636 |
| PDBC | ETF | — | — | — | — | — | — | — | 1.36 | 8,010 |
| PEG | 股票 | — | — | — | — | — | — | — | 0.10 | 7,350 |
| PFG | 股票 | — | — | — | — | — | — | — | 0.01 | 1,325 |
| PH | 股票 | — | — | — | — | — | — | — | 0.70 | 5,137 |
| PKG | 股票 | — | — | — | — | — | — | — | 0.06 | 1,032 |
| PLD | 股票 | — | — | — | — | — | — | — | 1.32 | 42,123 |
| PLUG | 股票 | — | — | — | — | — | — | — | 0.22 | 561,744 |
| PNR | 股票 | — | — | — | — | — | — | — | 0.27 | 7,349 |
| PNW | 股票 | — | — | — | — | — | — | — | 0.00 | 1,038 |
| PODD | 股票 | 43.89% | — | — | — | +3.64 | +1.36 | 1.026 | 1.54 | 8,077 |
| PPG | 股票 | — | — | — | — | — | — | — | 0.20 | 9,681 |
| PPL | 股票 | — | — | — | — | — | — | — | 0.12 | 11,582 |
| PRU | 股票 | — | — | — | — | — | — | — | 0.36 | 44,465 |
| PSA | 股票 | — | — | — | — | — | — | — | 0.39 | 3,463 |
| PSKY | 股票 | 59.55% | — | — | — | -0.75 | +1.20 | 0.988 | 0.79 | 1,235,365 |
| PTC | 股票 | — | — | — | — | — | — | — | 0.06 | 12,055 |
| PVH | 股票 | — | — | — | — | — | — | — | 0.19 | 7,741 |
| PWR | 股票 | 49.64% | — | — | — | +5.45 | +0.47 | 0.991 | 1.79 | 42,732 |
| Q | 股票 | 52.89% | — | — | — | +2.48 | +1.34 | 0.975 | 1.09 | 34,562 |
| QS | 股票 | — | — | — | — | — | — | — | 0.32 | 398,507 |
| QXO | 股票 | 67.43% | — | — | — | +9.50 | +1.48 | 0.947 | 0.35 | 380,857 |
| RACE | 股票 | 26.57% | — | — | — | +1.78 | +0.47 | 1.085 | 0.73 | 11,065 |
| REG | 股票 | — | — | — | — | — | — | — | 0.00 | 49 |
| REGN | 股票 | — | — | — | — | — | — | — | 0.29 | 16,494 |
| RF | 股票 | — | — | — | — | — | — | — | 0.41 | 16,066 |
| RH | 股票 | — | — | — | — | — | — | — | 1.44 | 31,360 |
| RIG | 股票 | 50.80% | — | — | — | -1.47 | +1.62 | 1.004 | 0.73 | 974,707 |
| RJF | 股票 | — | — | — | — | — | — | — | 0.22 | 5,188 |
| RL | 股票 | — | — | — | — | — | — | — | 1.95 | 6,382 |
| RMD | 股票 | — | — | — | — | — | — | — | 2.12 | 12,646 |
| ROK | 股票 | — | — | — | — | — | — | — | 1.14 | 6,490 |
| ROKU | 股票 | — | — | — | — | — | — | — | 0.00 | 24,112 |
| ROL | 股票 | — | — | — | — | — | — | — | 0.26 | 7,574 |
| ROP | 股票 | — | — | — | — | — | — | — | 0.11 | 2,921 |
| RSG | 股票 | — | — | — | — | — | — | — | 0.07 | 5,334 |
| RSP | ETF | — | — | — | — | — | — | — | 2.90 | 275,713 |
| RVTY | 股票 | — | — | — | — | — | — | — | 0.31 | 2,803 |
| SAP | 股票 | 32.96% | — | — | — | +1.80 | +0.31 | 1.029 | 0.59 | 35,250 |
| SBAC | 股票 | — | — | — | — | — | — | — | 1.77 | 3,306 |
| SHW | 股票 | — | — | — | — | — | — | — | 0.43 | 14,003 |
| SHY | ETF | — | — | — | — | — | — | — | 2.89 | 20,666 |
| SJM | 股票 | — | — | — | — | — | — | — | 0.77 | 12,534 |
| SKHY | 股票 | 73.47% | — | — | — | +7.14 | +1.31 | 0.921 | 1.19 | 1,006,483 |
| SKX | 股票 | — | — | — | — | — | — | — | — | — |
| SNA | 股票 | — | — | — | — | — | — | — | 2.30 | 2,516 |
| SNDK | 股票 | 86.45% | — | — | — | +5.34 | +2.22 | 0.941 | 1.02 | 642,076 |
| SNPS | 股票 | 53.49% | — | — | 98% | +4.38 | +1.03 | 0.898 | 0.51 | 48,268 |
| SO | 股票 | 17.31% | — | — | 24% | +1.03 | +0.42 | 1.070 | 0.50 | 74,150 |
| SOLV | 股票 | — | — | — | — | — | — | — | 0.09 | 1,727 |
| SONY | 股票 | 26.75% | — | — | — | +1.51 | +1.06 | 1.070 | 0.07 | 99,644 |
| SPCX | 股票 | 57.92% | — | — | — | +6.45 | +0.81 | 0.957 | 0.95 | 4,017,244 |
| SPG | 股票 | — | — | — | — | — | — | — | 0.45 | 21,966 |
| SPGI | 股票 | 25.64% | — | — | — | +2.14 | +0.15 | 1.026 | 0.39 | 13,857 |
| SPXU | ETF | — | — | — | — | — | — | — | 0.63 | 12,289 |
| SQ | 股票 | 50.31% | — | — | — | +0.31 | -2.84 | 1.072 | 0.55 | 546,015 |
| SRE | 股票 | — | — | — | — | — | — | — | 1.43 | 6,114 |
| SRPT | 股票 | — | — | — | — | — | — | — | 0.57 | 31,789 |
| STE | 股票 | — | — | — | — | — | — | — | 0.02 | 625 |
| STLA | 股票 | — | — | — | — | — | — | — | 1.14 | 107,709 |
| STLD | 股票 | — | — | — | — | — | — | — | 0.52 | 23,749 |
| STT | 股票 | — | — | — | — | — | — | — | 0.53 | 15,381 |
| SVIX | ETF | — | — | — | — | — | — | — | 0.96 | 51,386 |
| SVXY | ETF | — | — | — | — | — | — | — | 0.65 | 5,937 |
| SW | 股票 | — | — | — | — | — | — | — | 0.23 | 9,849 |
| SWK | 股票 | — | — | — | — | — | — | — | 0.15 | 45,230 |
| SWKS | 股票 | 53.63% | — | — | 80% | +1.75 | +2.15 | 1.050 | 0.49 | 41,063 |
| SYF | 股票 | — | — | — | — | — | — | — | 1.00 | 28,452 |
| SYK | 股票 | 31.72% | — | — | — | +1.28 | +0.12 | 1.011 | 0.43 | 33,810 |
| SYY | 股票 | — | — | — | — | — | — | — | 0.36 | 26,229 |
| TAN | ETF | 40.26% | — | — | 61% | -0.01 | -0.17 | 1.005 | 0.36 | 60,574 |
| TAP | 股票 | — | — | — | — | — | — | — | 1.88 | 14,091 |
| TDG | 股票 | — | — | — | — | — | — | — | 0.43 | 2,748 |
| TDOC | 股票 | 57.40% | — | — | 12% | -5.19 | +2.86 | 1.039 | 0.30 | 97,247 |
| TDY | 股票 | — | — | — | — | — | — | — | 0.33 | 339 |
| TECH | 股票 | — | — | — | — | — | — | — | 0.00 | 4,621 |
| TECK | 股票 | 47.26% | — | — | 90% | +0.45 | +2.21 | — | 0.53 | 23,999 |
| TEL | 股票 | — | — | — | — | — | — | — | 0.52 | 13,479 |
| TER | 股票 | 73.45% | — | — | — | +5.94 | +0.73 | 0.947 | 2.13 | 85,602 |
| TFC | 股票 | — | — | — | — | — | — | — | 0.83 | 81,041 |
| TIP | ETF | — | — | — | — | — | — | — | 2.27 | 1,626 |
| TKO | 股票 | — | — | — | — | — | — | — | 0.17 | 2,985 |
| TMO | 股票 | — | — | — | — | — | — | — | 0.45 | 33,277 |
| TPL | 股票 | — | — | — | — | — | — | — | 1.57 | 13,784 |
| TRGP | 股票 | — | — | — | — | — | — | — | 0.54 | 13,848 |
| TRMB | 股票 | — | — | — | — | — | — | — | 0.71 | 6,965 |
| TROW | 股票 | — | — | — | — | — | — | — | 1.07 | 22,702 |
| TRV | 股票 | — | — | — | — | — | — | — | 0.45 | 13,468 |
| TSCO | 股票 | 34.25% | — | — | 77% | +2.37 | +1.28 | 1.075 | 0.13 | 102,225 |
| TSN | 股票 | — | — | — | — | — | — | — | 0.58 | 21,388 |
| TT | 股票 | — | — | — | — | — | — | — | 1.69 | 9,646 |
| TXT | 股票 | — | — | — | — | — | — | — | 0.19 | 3,335 |
| TYL | 股票 | — | — | — | — | — | — | — | 0.16 | 6,231 |
| TZA | ETF | — | — | — | — | — | — | — | 0.09 | 11,974 |
| UDR | 股票 | — | — | — | — | — | — | — | 0.14 | 219 |
| UHS | 股票 | — | — | — | — | — | — | — | 0.07 | 5,287 |
| UNG | ETF | 68.42% | — | — | 92% | -11.02 | -1.02 | 0.992 | 0.26 | 400,187 |
| URI | 股票 | — | — | — | — | — | — | — | 0.23 | 12,718 |
| UWMC | 股票 | — | — | — | — | — | — | — | 4.63 | 152 |
| VALE | 股票 | — | — | — | — | — | — | — | 2.60 | 980,974 |
| VEEV | 股票 | — | — | — | — | — | — | — | 0.19 | 26,190 |
| VG | 股票 | 63.26% | — | — | — | +1.03 | -0.47 | 0.989 | 0.60 | 409,234 |
| VICI | 股票 | — | — | — | — | — | — | — | 1.08 | 60,360 |
| VIX | 指数 | 91.68% | — | — | 56% | -53.27 | +6.02 | 0.849 | 0.45 | 13,338,390 |
| VIXY | ETF | — | — | — | — | — | — | — | 0.50 | 28,587 |
| VLTO | 股票 | — | — | — | — | — | — | — | 0.05 | 1,296 |
| VMC | 股票 | — | — | — | — | — | — | — | 0.24 | 5,055 |
| VMRK | 股票 | — | — | — | — | — | — | — | 3.14 | 2,716 |
| VNQ | ETF | — | — | — | — | — | — | — | 0.68 | 18,305 |
| VRSK | 股票 | — | — | — | — | — | — | — | 0.13 | 1,565 |
| VRSN | 股票 | — | — | — | — | — | — | — | 0.11 | 7,983 |
| VRTX | 股票 | — | — | — | — | — | — | — | 0.48 | 23,067 |
| VTI | ETF | — | — | — | — | — | — | — | 0.40 | 21,781 |
| VTR | 股票 | — | — | — | — | — | — | — | 0.02 | 3,478 |
| VTRS | 股票 | — | — | — | — | — | — | — | 0.04 | 57,324 |
| WAB | 股票 | — | — | — | — | — | — | — | 0.30 | 1,859 |
| WAT | 股票 | — | — | — | — | — | — | — | 0.09 | 2,511 |
| WBD | 股票 | — | — | — | — | — | — | — | 0.05 | 590,263 |
| WEC | 股票 | — | — | — | — | — | — | — | 0.05 | 1,836 |
| WELL | 股票 | — | — | — | — | — | — | — | 0.81 | 46,680 |
| WM | 股票 | — | — | — | — | — | — | — | 0.26 | 29,292 |
| WOLF | 股票 | 93.82% | — | — | — | +1.08 | +1.02 | 0.963 | 0.36 | 177,737 |
| WRB | 股票 | — | — | — | — | — | — | — | 0.04 | 4,174 |
| WSM | 股票 | 45.78% | — | — | — | +2.40 | +1.41 | 0.863 | 0.33 | 8,612 |
| WST | 股票 | — | — | — | — | — | — | — | 0.27 | 4,463 |
| WTW | 股票 | — | — | — | — | — | — | — | 0.17 | 548 |
| WULF | 股票 | 105.76% | — | — | 52% | +5.65 | -0.02 | 0.907 | 0.33 | 2,628,207 |
| WY | 股票 | — | — | — | — | — | — | — | 0.49 | 37,759 |
| XEL | 股票 | — | — | — | — | — | — | — | 1.37 | 42,549 |
| XEO | 指数 | — | — | — | — | — | — | — | — | — |
| XLB | ETF | 20.39% | — | — | — | +2.97 | +0.83 | 0.981 | 1.03 | 130,515 |
| XLC | ETF | 22.31% | — | — | — | +5.23 | +0.52 | 0.974 | 0.96 | 60,346 |
| XLE | ETF | 27.27% | — | — | — | +1.34 | +0.01 | 0.964 | 1.17 | 2,732,051 |
| XLI | ETF | 21.10% | — | — | — | +3.85 | +1.09 | 0.954 | 2.21 | 432,571 |
| XLK | ETF | 32.06% | — | — | — | +9.04 | +1.15 | 0.939 | 1.65 | 508,550 |
| XLP | ETF | 18.56% | — | — | — | +1.98 | +0.57 | 1.003 | 5.51 | 1,281,382 |
| XLRE | 股票 | — | — | — | — | — | — | — | 0.04 | 12,550 |
| XLU | ETF | 15.72% | — | — | — | +0.29 | +0.53 | 1.058 | 0.68 | 1,154,007 |
| XLV | ETF | 20.32% | — | — | — | +0.90 | -0.21 | 0.942 | 0.69 | 400,684 |
| XLY | ETF | 23.18% | — | — | — | +3.97 | +0.51 | 0.974 | 2.26 | 398,668 |
| XND | 指数 | 24.78% | — | — | — | +7.54 | +0.83 | 0.935 | 3.77 | 13,509 |
| XRT | ETF | 25.74% | — | — | — | +1.68 | +1.08 | 0.972 | 1.87 | 89,114 |
| XYL | 股票 | — | — | — | — | — | — | — | 0.81 | 25,928 |
| YUM | 股票 | — | — | — | — | — | — | — | 0.16 | 15,624 |
| ZBH | 股票 | — | — | — | — | — | — | — | 0.14 | 5,806 |
| ZBRA | 股票 | — | — | — | — | — | — | — | 2.29 | 5,879 |
| ZIM | 股票 | — | — | — | — | — | — | — | 0.45 | 41,675 |
| ZTS | 股票 | — | — | — | — | — | — | — | 0.92 | 62,400 |
各列含义
IV 百分位是窗口内 30 天平值隐含波动率低于当前读数的交易日所占的比例。IV 排名是当前读数在同一窗口最低值与最高值之间所处的位置。两者回答的是不同的问题:过去的单个极端值会改变后者,却不会影响前者。
25Δ RR是 25-delta put 的波动率减去 25-delta call 的波动率,单位为波动率点。25Δ BF是这两翼波动率的平均值减去平值读数。期限斜率是 90 天平值波动率除以 30 天平值波动率。
短横线表示该交易日无法计算这项统计量。窗口内的观测值不足 180 个时,不显示百分位。